Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 1.46+0.29%
Market Cap
JPY 55.17M
0.15%
Volume (24)
JPY 49,453,696
0.15%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 1.46

Price Change

JPY 0.00416821
0.29%
24h Low / 24h High
JPY 1.44 / JPY 1.46

Trading Volume

JPY 49,453,696
0.15%
Volume / Market Cap
0.89641774
Market Dominance
0.000012806337%
Market Rank
#3399

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 55,168,136
0.15%

Fully Diluted
Market Cap

JPY 144,926,480
0.18%

Lokr Price Yesterday

Yesterday's Low / High
JPY 1.4492749 / JPY 1.4546111
Yesterday's Open / Close
JPY 1.4492749 / JPY 1.4546111
Yesterday's Change
0.55%
Yesterday's Volume
JPY 51,079,325

Lokr Price History

7d Low / 7d High
JPY 0.0092007702 / JPY 0.0094431014
30d Low / 30d High
JPY 1.4416694 / JPY 1.4609837
90d Low / 90d High
JPY 1.4376433 / JPY 1.4754718
52 Week Low / 52 Week High
JPY 1.4310958 / JPY 1.4754718
All Time HighApr 7, 2021 (3 years ago)
JPY 196.11
99.26%
All Time LowDec 6, 2022 (1 years ago)
JPY 0.799719
81.47%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
6/8/2024
JPY 1.454692
JPY 0
JPY 1.460984
JPY 1.443681
6/7/2024
JPY 1.441471
JPY 1.454692
JPY 1.452599
JPY 1.437643
6/6/2024
JPY 1.450162
JPY 1.441471
JPY 1.454878
JPY 1.437943
6/5/2024
JPY 1.438988
JPY 1.450162
JPY 1.475472
JPY 1.435695
6/4/2024
JPY 1.446319
JPY 1.438988
JPY 1.451421
JPY 1.431096
6/3/2024
JPY 1.461006
JPY 1.446319
JPY 1.4617
JPY 1.440203
6/2/2024
JPY 1.461471
JPY 1.461006
JPY 1.469433
JPY 1.452674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,556
0.13%
Market CapJPY 1.37T
VolumeJPY 11.42B
2
JPY 3,694.78
0.03%
Market CapJPY 443.83B
VolumeJPY 6.34B
4
JPY 681.24
0.82%
Market CapJPY 104.74B
VolumeJPY 829.1M
5
JPY 161.51
0.46%
Market CapJPY 74.32B
VolumeJPY 1.45B
8
JPY 0.495379
0.11%
Market CapJPY 27.49B
VolumeJPY 547.69M
9
JPY 0.14698
0.28%
Market CapJPY 21.25B
VolumeJPY 674.06M

Data provided by Coingecko API

More Cryptocurrencies

3397
JPY 59.7
17.96%
Market CapJPY 55.23M
VolumeJPY 2.48M
3396
JPY 0.102249
5.75%
Market CapJPY 55.22M
VolumeJPY 22,009
3398
JPY 22.74
0.22%
Market CapJPY 55.19M
VolumeJPY 2,549
3400
JPY 0.00204806
4.50%
Market CapJPY 55.14M
VolumeJPY 4.32M
3401
JPY 0.10094
0.84%
Market CapJPY 55.11M
VolumeJPY 3.36M

Data provided by Coingecko API