LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
JPY 0.392299+0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,623,497
1.23%
Circulating Supply
0 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
JPY 0.392299

Price Change

JPY 0.00025397
0.06%
24h Low / 24h High
JPY 0.391668 / JPY 0.393587

Trading Volume

JPY 1,623,497
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

JPY 392,316,200
0.05%

LooksCoin Price Yesterday

Yesterday's Low / High
JPY 0.39220256 / JPY 0.39278445
Yesterday's Open / Close
JPY 0.39220256 / JPY 0.39278445
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,641,150.4

LooksCoin Price History

7d Low / 7d High
JPY 0.0024916269 / JPY 0.0025025398
30d Low / 30d High
JPY 0.39120735 / JPY 0.39278445
90d Low / 90d High
JPY 0.39053258 / JPY 0.39386337
52 Week Low / 52 Week High
JPY 0.39053258 / JPY 0.39386337
All Time HighApr 15, 2024 (1 months ago)
JPY 2.13
81.62%
All Time LowFeb 1, 2022 (2 years ago)
JPY 0.00021063
186159.28%

Data provided by Coingecko API

LOOK to JPY converter

LooksCoin
LooksCoinLOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to JPY)

LOOKJPY by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (JPY)

Date
5/31/2024
JPY 0.391772
JPY 0
JPY 0.392784
JPY 0.391207
5/30/2024
JPY 0.393028
JPY 0.391772
JPY 0.393028
JPY 0.390777
5/29/2024
JPY 0.392291
JPY 0.393028
JPY 0.393863
JPY 0.391874
5/28/2024
JPY 0.391566
JPY 0.392291
JPY 0.392538
JPY 0.390533
5/27/2024
JPY 0.391613
JPY 0.391566
JPY 0.39167
JPY 0.390916
5/26/2024
JPY 0.39199
JPY 0.391613
JPY 0.39199
JPY 0.391533
5/25/2024
JPY 0.39182
JPY 0.39199
JPY 0.392043
JPY 0.391717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,591
0.53%
Market CapJPY 1.33T
VolumeJPY 13.28B
2
JPY 3,796.27
0.97%
Market CapJPY 456.3B
VolumeJPY 8.46B
4
JPY 595.92
0.67%
Market CapJPY 91.72B
VolumeJPY 439.3M
5
JPY 167.02
0.95%
Market CapJPY 76.8B
VolumeJPY 1.17B
8
JPY 0.518805
0.63%
Market CapJPY 28.78B
VolumeJPY 441.85M
9
JPY 0.159623
1.17%
Market CapJPY 23.08B
VolumeJPY 516.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API