Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BTC 0.000004+0.39%
Market Cap
BTC 4,893
0.29%
Volume (24)
BTC 207
6.12%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BTC 0.00000393

Price Change

BTC <0.000001
0.39%
24h Low / 24h High
BTC 0.00000388 / BTC 0.00000401

Trading Volume

BTC 207.424
6.12%
Volume / Market Cap
0.042391989
Market Dominance
0.012453145%
Market Rank
#230

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BTC 4,893
0.29%

Fully Diluted
Market Cap

BTC 5,396
0.40%

Loopring Price Yesterday

Yesterday's Low / High
BTC 0.0000039310292 / BTC 0.0000039557087
Yesterday's Open / Close
BTC 0.0000039557087 / BTC 0.0000039310292
Yesterday's Change
0.34%
Yesterday's Volume
BTC 202.86407

Loopring Price History

7d Low / 7d High
BTC 0.25103717 / BTC 0.30296674
30d Low / 30d High
BTC 0.0000038835764 / BTC 0.0000040101747
90d Low / 90d High
BTC 0.0000038835764 / BTC 0.0000041665954
52 Week Low / 52 Week High
BTC 0.0000037426164 / BTC 0.0000042877445
All Time HighJan 9, 2018 (6 years ago)
BTC 0.00015407
97.45%
All Time LowJan 14, 2020 (4 years ago)
BTC 0.00000259
52.07%

Data provided by Coingecko API

LRC to BTC converter

Loopring
LoopringLRC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BTC)

LRCBTC by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
LRC/BTC
BTC 0
BTC 1
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently

Loopring Historical Price Data (BTC)

Date
5/26/2024
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
5/25/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/24/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/23/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/22/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/21/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/20/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,677
0.83%
Market CapBTC 1.35T
VolumeBTC 13.26B
2
BTC 3,917.03
3.51%
Market CapBTC 470.58B
VolumeBTC 16.1B
4
BTC 603.64
0.11%
Market CapBTC 92.88B
VolumeBTC 597.65M
8
BTC 0.527589
2.10%
Market CapBTC 29.25B
VolumeBTC 563.08M
11
BTC 0.458893
0.32%
Market CapBTC 16.23B
VolumeBTC 216.73M
582
BTC 0.999776
0.27%
Market CapBTC 70.5M
VolumeBTC 325,300

Data provided by Coingecko API

More Cryptocurrencies

227
BTC 0.05965391
4.21%
Market CapBTC 4,983
VolumeBTC 0
228
BTC 0.00070205
1.01%
Market CapBTC 4,953
VolumeBTC 646
229
BTC 0.00030488
2.75%
Market CapBTC 4,904
VolumeBTC 32
231
BTC 0.00013512
7.14%
Market CapBTC 4,875
VolumeBTC 70
233
BTC 0.00007422
0.11%
Market CapBTC 4,830
VolumeBTC 80

Data provided by Coingecko API