Loopring (LRC) Live Price

Loopring logo
LRCLoopring
ETH 0.000071-1.56%
Market Cap
ETH 87,931
1.62%
Volume (24)
ETH 3,440
0.28%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0.0000706

Price Change

ETH -0.0000011156976
1.56%
24h Low / 24h High
ETH 0.00007006 / ETH 0.00007208

Trading Volume

ETH 3,440
0.28%
Volume / Market Cap
0.039121584
Market Dominance
0.012170716%
Market Rank
#234

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
ETH 87,931
1.62%

Fully Diluted
Market Cap

ETH 96,956
1.74%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0.000071648828 / ETH 0.000071998378
Yesterday's Open / Close
ETH 0.000071648828 / ETH 0.000071998378
Yesterday's Change
1.70%
Yesterday's Volume
ETH 7,507.517

Loopring Price History

7d Low / 7d High
ETH 0.26038842 / ETH 0.2844189
30d Low / 30d High
ETH 0.000070232175 / ETH 0.000074865084
90d Low / 90d High
ETH 0.00006904509 / ETH 0.000074865084
52 Week Low / 52 Week High
ETH 0.00006904509 / ETH 0.000074865084
All Time HighJan 9, 2018 (6 years ago)
ETH 0.00176873
96.01%
All Time LowJun 3, 2024 (3 days ago)
ETH 0.00006884
2.57%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to ETH)

LRCETH by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000071
LRC/ETH
ETH 0
ETH 4
Recently
KuCoin
KuCoin
ETH 0.00007
LRC/ETH
ETH 0
ETH 1
Recently
Gate.io
Gate.io
ETH 0.000071
LRC/ETH
ETH 0
ETH 0
Recently

Loopring Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000071
ETH 0
ETH 0.000075
ETH 0.000071
6/4/2024
ETH 0.00007
ETH 0.000071
ETH 0.000071
ETH 0.00007
6/3/2024
ETH 0.000069
ETH 0.00007
ETH 0.000071
ETH 0.000069
6/2/2024
ETH 0.000071
ETH 0.000069
ETH 0.000071
ETH 0.000069
6/1/2024
ETH 0.000072
ETH 0.000071
ETH 0.000072
ETH 0.00007
5/31/2024
ETH 0.000073
ETH 0.000072
ETH 0.000073
ETH 0.000071
5/30/2024
ETH 0.000074
ETH 0.000073
ETH 0.000075
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,957
0.02%
Market CapETH 1.4T
VolumeETH 19.23B
2
eth
EthereumETH
ETH 3,825.31
0.52%
Market CapETH 460.29B
VolumeETH 10.73B
4
ETH 706.56
2.50%
Market CapETH 108.74B
VolumeETH 1.84B
5
ETH 170.51
1.36%
Market CapETH 78.57B
VolumeETH 1.59B
8
ETH 0.522957
0.58%
Market CapETH 29.02B
VolumeETH 807.18M
9
ETH 0.161262
0.93%
Market CapETH 23.32B
VolumeETH 701.27M

Data provided by Coingecko API

More Cryptocurrencies

231
ETH 0.0000092
2.01%
Market CapETH 89,368
VolumeETH 1,736
232
ETH 0.00000735
1.54%
Market CapETH 88,620
VolumeETH 1,449
233
ETH 0.00017834
2.93%
Market CapETH 88,047
VolumeETH 365
235
ETH 1.051389
0.02%
Market CapETH 87,538
VolumeETH 0
236
ETH 0.00131154
0.36%
Market CapETH 85,310
VolumeETH 1,127

Data provided by Coingecko API