Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.202947-2.60%
Market Cap
€252.61M
2.59%
Volume (24)
17,171,889
0.40%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.202947

Price Change

€-0.0054100877
2.60%
24h Low / 24h High
€0.201384 / €0.210474

Trading Volume

€17,171,889
0.40%
Volume / Market Cap
0.06797688
Market Dominance
0.0099240618%
Market Rank
#246

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€252,613,670
2.59%

Fully Diluted
Market Cap

€278,540,590
3.22%

Loopring Price Yesterday

Yesterday's Low / High
€0.20892877 / €0.21004618
Yesterday's Open / Close
€0.21004618 / €0.20892877
Yesterday's Change
3.12%
Yesterday's Volume
€20,615,245

Loopring Price History

7d Low / 7d High
€0.21776292 / €0.2844189
30d Low / 30d High
€0.20609565 / €0.21608541
90d Low / 90d High
€0.20609565 / €0.25228483
52 Week Low / 52 Week High
€0.20609565 / €0.26164491
All Time HighNov 25, 2021 (2 years ago)
€3.29
93.79%
All Time LowDec 18, 2019 (4 years ago)
€0.01766498
1055.37%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
LRC/EUR
€0.0002
€37,483
Recently
Bitstamp
Bitstamp
€0.2
LRC/EUR
€0.0008
€0
Recently

Loopring Historical Price Data (EUR)

Date
6/9/2024
€0.210393
€0
€0.212303
€0.206096
6/8/2024
€0.226073
€0.210393
€0.227892
€0.210309
6/7/2024
€0.245297
€0.226073
€0.248058
€0.221659
6/6/2024
€0.254718
€0.245297
€0.254718
€0.24418
6/5/2024
€0.247111
€0.254718
€0.261645
€0.246882
6/4/2024
€0.241677
€0.247111
€0.247488
€0.24034
6/3/2024
€0.241746
€0.241677
€0.247846
€0.239846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,753
0.15%
Market Cap€1.37T
Volume€17.12B
2
3,686.31
0.18%
Market Cap€442.48B
Volume€8.37B
4
647.2
4.45%
Market Cap€99.49B
Volume€1.65B
5
161.39
0.02%
Market Cap€74.33B
Volume€1.5B
8
0.5
1.33%
Market Cap€27.87B
Volume€781.49M
9
0.15
0.93%
Market Cap€21.12B
Volume€647.39M

Data provided by Coingecko API

More Cryptocurrencies

244
0.39
4.12%
Market Cap€260.39M
Volume€228,441
245
35.95
0.38%
Market Cap€254.62M
Volume€15.01M
247
3,565.35
0.40%
Market Cap€253.49M
Volume€1.55M
Market Cap€248.06M
Volume€16.22M
249
0.21
1.70%
Market Cap€240.81M
Volume€89.66M

Data provided by Coingecko API