Loopring (LRC) Live Price

Loopring logo
LRCLoopring
GBP 0.219266+1.95%
Market Cap
GBP 273.13M
2.53%
Volume (24)
GBP 10,766,858
3.83%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
GBP 0.219266

Price Change

GBP 0.00419865
1.95%
24h Low / 24h High
GBP 0.215026 / GBP 0.221754

Trading Volume

GBP 10,766,858
3.83%
Volume / Market Cap
0.039420513
Market Dominance
0.012775826%
Market Rank
#225

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
GBP 273,128,310
2.53%

Fully Diluted
Market Cap

GBP 301,160,740
0.40%

Loopring Price Yesterday

Yesterday's Low / High
GBP 0.21814492 / GBP 0.21849951
Yesterday's Open / Close
GBP 0.21814492 / GBP 0.21849951
Yesterday's Change
0.43%
Yesterday's Volume
GBP 11,842,013

Loopring Price History

7d Low / 7d High
GBP 0.24927158 / GBP 0.30296674
30d Low / 30d High
GBP 0.20908185 / GBP 0.22227288
90d Low / 90d High
GBP 0.20908185 / GBP 0.23832515
52 Week Low / 52 Week High
GBP 0.19619717 / GBP 0.23832515
All Time HighNov 10, 2021 (2 years ago)
GBP 2.77
92.10%
All Time LowDec 18, 2019 (4 years ago)
GBP 0.01502512
1358.93%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
5/24/2024
GBP 0.220128
GBP 0
GBP 0.222273
GBP 0.212831
5/23/2024
GBP 0.225836
GBP 0.220128
GBP 0.228557
GBP 0.209082
5/22/2024
GBP 0.230036
GBP 0.225836
GBP 0.23033
GBP 0.221552
5/21/2024
GBP 0.217191
GBP 0.230036
GBP 0.238325
GBP 0.217191
5/20/2024
GBP 0.196278
GBP 0.217191
GBP 0.21578
GBP 0.196197
5/19/2024
GBP 0.204256
GBP 0.196278
GBP 0.20638
GBP 0.196332
5/18/2024
GBP 0.205313
GBP 0.204256
GBP 0.206564
GBP 0.20333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,033
2.68%
Market CapGBP 1.36T
VolumeGBP 21.67B
2
GBP 3,749.75
2.20%
Market CapGBP 450.41B
VolumeGBP 14.62B
4
GBP 603.55
1.40%
Market CapGBP 92.83B
VolumeGBP 666.73M
8
GBP 0.535364
2.15%
Market CapGBP 29.67B
VolumeGBP 738.98M
11
GBP 0.463225
0.55%
Market CapGBP 16.38B
VolumeGBP 255.04M
588
GBP 1.001
0.08%
Market CapGBP 70.61M
VolumeGBP 342,897

Data provided by Coingecko API

More Cryptocurrencies

223
GBP 24.09
1.13%
Market CapGBP 284.55M
VolumeGBP 39.84M
224
GBP 0.02280592
3.63%
Market CapGBP 274.6M
VolumeGBP 5.94M
226
GBP 0.554301
5.72%
Market CapGBP 274.05M
VolumeGBP 1.41M
227
GBP 38.17
7.81%
Market CapGBP 270.49M
VolumeGBP 33.51M
228
GBP 7.46
10.49%
Market CapGBP 269.91M
VolumeGBP 4.45M

Data provided by Coingecko API