Loopy (LOOPY) Live Price

Loopy logo
LOOPYLoopy
JPY 0.002354+4.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,311,433
0.17%
Circulating Supply
0 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

Loopy Price Today

Loopy Price
JPY 0.00235389

Price Change

JPY 0.00010401
4.62%
24h Low / 24h High
JPY 0.00220182 / JPY 0.00248624

Trading Volume

JPY 17,311,433
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loopy Supply

Circulating Supply
0 LOOPY
Total Supply
10,000,000,000 LOOPY
Max Supply
10,000,000,000 LOOPY

Loopy Market Cap

Fully Diluted
Market Cap

JPY 23,472,133
3.76%

Loopy Price Yesterday

Yesterday's Low / High
JPY 0.0022617908 / JPY 0.0022626579
Yesterday's Open / Close
JPY 0.0022626579 / JPY 0.0022617908
Yesterday's Change
4.05%
Yesterday's Volume
JPY 24,601,700

Loopy Price History

7d Low / 7d High
JPY 0.000011409953 / JPY 0.000016144474
30d Low / 30d High
JPY 0.0018969974 / JPY 0.0025202371
90d Low / 90d High
JPY 0.0017973335 / JPY 0.0025202371
52 Week Low / 52 Week High
JPY 0.0017936218 / JPY 0.0025202371
All Time HighApr 1, 2024 (2 months ago)
JPY 0.04137513
94.30%
All Time LowMay 20, 2024 (18 days ago)
JPY 0.00174147
35.37%

Data provided by Coingecko API

LOOPY to JPY converter

Loopy
LoopyLOOPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopy Price Chart (LOOPY to JPY)

LOOPYJPY by TradingView

Loopy Exchanges

Instant crypto to crypto exchange coming soon!

Loopy Historical Price Data (JPY)

Date
6/6/2024
JPY 0.001901
JPY 0
JPY 0.00252
JPY 0.001897
6/5/2024
JPY 0.001878
JPY 0.001901
JPY 0.00191
JPY 0.001878
6/4/2024
JPY 0.001811
JPY 0.001878
JPY 0.00188
JPY 0.001797
6/3/2024
JPY 0.001824
JPY 0.001811
JPY 0.001833
JPY 0.001803
6/2/2024
JPY 0.001824
JPY 0.001824
JPY 0.001867
JPY 0.001794
6/1/2024
JPY 0.001883
JPY 0.001824
JPY 0.001886
JPY 0.001822
5/31/2024
JPY 0.001912
JPY 0.001883
JPY 0.001912
JPY 0.001852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,294
1.68%
Market CapJPY 1.37T
VolumeJPY 30.65B
2
JPY 3,688.63
2.65%
Market CapJPY 443.86B
VolumeJPY 16.72B
4
JPY 683.1
2.96%
Market CapJPY 105.22B
VolumeJPY 2.28B
5
JPY 162
3.98%
Market CapJPY 74.95B
VolumeJPY 3.56B
8
JPY 0.493421
5.03%
Market CapJPY 27.41B
VolumeJPY 1.86B
9
JPY 0.148215
6.94%
Market CapJPY 21.47B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API