Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.00001-0.16%
Market Cap
ETH 129
0.17%
Volume (24)
ETH 87
3.59%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00000997

Price Change

ETH <0.000001
0.16%
24h Low / 24h High
ETH 0.0000099 / ETH 0.00001007

Trading Volume

ETH 87.358
3.59%
Volume / Market Cap
0.67527267
Market Dominance
0.000017710835%
Market Rank
#3235

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 129.367
0.17%

Fully Diluted
Market Cap

ETH 995.051
0.32%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.000009902633 / ETH 0.0000099347328
Yesterday's Open / Close
ETH 0.0000099347328 / ETH 0.000009902633
Yesterday's Change
0.52%
Yesterday's Volume
ETH 83.787621

Lootex Price History

7d Low / 7d High
ETH 0.036133518 / ETH 0.037635964
30d Low / 30d High
ETH 0.000009902633 / ETH 0.000010141242
90d Low / 90d High
ETH 0.000009495336 / ETH 0.000010141242
52 Week Low / 52 Week High
ETH 0.0000094834462 / ETH 0.000010141242
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00079679
98.75%
All Time LowMar 7, 2024 (3 months ago)
ETH 0.00000931
6.87%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
6/8/2024
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
6/7/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
6/6/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
6/5/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
6/4/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
6/3/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
6/2/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,312
0.16%
Market CapETH 1.36T
VolumeETH 12.87B
2
eth
EthereumETH
ETH 3,683.37
0.09%
Market CapETH 442.14B
VolumeETH 7.52B
4
ETH 682.72
0.10%
Market CapETH 104.94B
VolumeETH 914.42M
5
ETH 158.41
2.28%
Market CapETH 72.98B
VolumeETH 1.66B
8
ETH 0.494334
0.81%
Market CapETH 27.42B
VolumeETH 610.74M
9
ETH 0.146488
1.06%
Market CapETH 21.16B
VolumeETH 769.46M

Data provided by Coingecko API

More Cryptocurrencies

3232
ETH 0.00000048
12.17%
Market CapETH 130
VolumeETH 5
3233
ETH 0.00000052
0%
Market CapETH 127
VolumeETH 2
3234
ETH 0.00009117
1.93%
Market CapETH 129
VolumeETH 96
3236
ETH 0.00001291
0.14%
Market CapETH 129
VolumeETH 11
3237
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0

Data provided by Coingecko API