Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
INR 3.07-0.17%
Market Cap
INR 39.89M
0.32%
Volume (24)
INR 19,136,663
3.44%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 3.07

Price Change

INR -0.0051854299
0.17%
24h Low / 24h High
INR 3.06 / INR 3.17

Trading Volume

INR 19,136,663
3.44%
Volume / Market Cap
0.47968321
Market Dominance
0.000017373389%
Market Rank
#3254

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
INR 39,894,377
0.32%

Fully Diluted
Market Cap

INR 306,856,200
0.75%

Lootex Price Yesterday

Yesterday's Low / High
INR 3.0901286 / INR 3.0933896
Yesterday's Open / Close
INR 3.0901286 / INR 3.0933896
Yesterday's Change
0.70%
Yesterday's Volume
INR 19,993,633

Lootex Price History

7d Low / 7d High
INR 0.036133518 / INR 0.03821556
30d Low / 30d High
INR 3.0567565 / INR 3.1349304
90d Low / 90d High
INR 3.0178477 / INR 3.1428571
52 Week Low / 52 Week High
INR 3.0130547 / INR 3.1895032
All Time HighJan 25, 2022 (2 years ago)
INR 124.96
97.54%
All Time LowOct 23, 2023 (7 months ago)
INR 1.67
84.18%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to INR)

LOOTINR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (INR)

Date
6/7/2024
INR 3.078493
INR 0
INR 3.13493
INR 3.074887
6/6/2024
INR 3.084085
INR 3.078493
INR 3.142857
INR 3.056757
6/5/2024
INR 3.037968
INR 3.084085
INR 3.087326
INR 3.01986
6/4/2024
INR 3.022049
INR 3.037968
INR 3.055041
INR 3.017848
6/3/2024
INR 3.096871
INR 3.022049
INR 3.108
INR 3.013055
6/2/2024
INR 3.092828
INR 3.096871
INR 3.1295
INR 3.034424
6/1/2024
INR 3.124354
INR 3.092828
INR 3.189503
INR 3.08948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,407
2.01%
Market CapINR 1.37T
VolumeINR 29.66B
2
INR 3,686.77
3.12%
Market CapINR 442.94B
VolumeINR 16.64B
4
INR 683.08
3.30%
Market CapINR 105.15B
VolumeINR 1.96B
5
INR 162.1
4.84%
Market CapINR 74.64B
VolumeINR 3.21B
8
INR 0.498359
4.46%
Market CapINR 27.64B
VolumeINR 2.03B
9
INR 0.148044
7.75%
Market CapINR 21.39B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3251
Market CapINR 39.9M
VolumeINR 663,619
3252
INR 0.119037
3.39%
Market CapINR 39.9M
VolumeINR 18
3253
INR 5.49
1.13%
Market CapINR 39.9M
VolumeINR 1.5M
3255
INR 3.97
0.53%
Market CapINR 39.72M
VolumeINR 3.44M
3256
Market CapINR 39.7M
VolumeINR 1,531

Data provided by Coingecko API