Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
$0.038482+1.82%
Market Cap
$499,749
1.71%
Volume (24)
$272,417
1.55%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
$0.03848176

Price Change

$0.00068894
1.82%
24h Low / 24h High
$0.03694383 / $0.03856207

Trading Volume

$272,417
1.55%
Volume / Market Cap
0.54510764
Market Dominance
0.000021275332%
Market Rank
#3119

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
$499,749
1.71%

Fully Diluted
Market Cap

$3,843,930
2.18%

Lootex Price Yesterday

Yesterday's Low / High
$0.037443013 / $0.037792815
Yesterday's Open / Close
$0.037443013 / $0.037792815
Yesterday's Change
2.30%
Yesterday's Volume
$223,736.89

Lootex Price History

7d Low / 7d High
$0.035520024 / $0.03902427
30d Low / 30d High
$0.036937676 / $0.038357233
90d Low / 90d High
$0.035787015 / $0.03849802
52 Week Low / 52 Week High
$0.035520024 / $0.03902427
All Time HighJan 25, 2022 (2 years ago)
$1.67
97.70%
All Time LowOct 23, 2023 (6 months ago)
$0.02003445
92.00%

Data provided by Coingecko API

LOOT to USD converter

Lootex
LootexLOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to USD)

LOOTUSD by TradingView

Lootex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
LOOT/USDT
$0.0002
$93,404
Recently
Gate.io
Gate.io
$0.04
LOOT/USDT
$0.00018
$19,452
Recently

Lootex Historical Price Data (USD)

Date
5/13/2024
$0.037326
$0
$0.038357
$0.036938
5/12/2024
$0.036594
$0.037326
$0.037473
$0.036265
5/11/2024
$0.038033
$0.036594
$0.038498
$0.035787
5/10/2024
$0.036874
$0.038033
$0.038104
$0.036479
5/9/2024
$0.038077
$0.036874
$0.038119
$0.03552
5/8/2024
$0.03836
$0.038077
$0.039024
$0.036376
5/7/2024
$0.037722
$0.03836
$0.038692
$0.037388

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.038482 per (LOOT/USD) today with a current market cap of 499,749 USD. 24-hour trading volume is $ 272,417 USD. LOOT to USD price is updated in real-time. Lootex is +1.82% in the last 24 hours. It has a circulating supply of $ 13,001,001 LOOT.

Lootex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,683
1.94%
Market Cap$1.22T
Volume$26.26B
2
$2,895.84
1.85%
Market Cap$347.83B
Volume$11.34B
4
$567.28
4.32%
Market Cap$87.27B
Volume$1.16B
7
$0.5
0.48%
Market Cap$27.78B
Volume$880.5M
11
$0.43
2.25%
Market Cap$15.2B
Volume$286.03M
547
$1.01
1.33%
Market Cap$71.12M
Volume$411,427

Data provided by Coingecko API

More Cryptocurrencies

3116
$0.00223636
0.29%
Market Cap$503,122
Volume$353
3117
$0.0000434
0.02%
Market Cap$502,852
Volume$28,369
3118
$0.00103998
0%
Market Cap$501,039
Volume$25
3120
$0.05
4.25%
Market Cap$496,781
Volume$8,781
3121
$0.00223321
14.32%
Market Cap$496,693
Volume$1.08M

Data provided by Coingecko API