LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BTC 0.000007-1.04%
Market Cap
BTC 56
0.89%
Volume (24)
BTC 2
0.60%
Circulating Supply
8,239,006 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BTC 0.00000676

Price Change

BTC <0.000001
1.04%
24h Low / 24h High
BTC 0.00000664 / BTC 0.00000685

Trading Volume

BTC 2.137255
0.60%
Volume / Market Cap
0.038370826
Market Dominance
0.00014043698%
Market Rank
#2027

LootBot Supply

Circulating Supply
8,239,006.368 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BTC 55.7
0.89%

Fully Diluted
Market Cap

BTC 67.605
0.02%

LootBot Price Yesterday

Yesterday's Low / High
BTC 0.0000067498978 / BTC 0.0000067735328
Yesterday's Open / Close
BTC 0.0000067498978 / BTC 0.0000067735328
Yesterday's Change
0.03%
Yesterday's Volume
BTC 2.4990817

LootBot Price History

7d Low / 7d High
BTC 0.44273671 / BTC 0.49936649
30d Low / 30d High
BTC 0.0000066521723 / BTC 0.0000071653303
90d Low / 90d High
BTC 0.0000066521723 / BTC 0.0000071653303
52 Week Low / 52 Week High
BTC 0.000006359733 / BTC 0.0000072935758
All Time HighFeb 7, 2024 (3 months ago)
BTC 0.00004595
85.30%
All Time LowMay 17, 2024 (12 days ago)
BTC 0.00000535
26.28%

Data provided by Coingecko API

LOOT to BTC converter

LootBot
LootBotLOOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BTC)

LOOTBTC by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BTC)

Date
5/28/2024
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000007
5/27/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
5/26/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
5/25/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
5/24/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
5/23/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
5/22/2024
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,356
0.53%
Market CapBTC 1.33T
VolumeBTC 22.71B
2
BTC 3,750.83
1.88%
Market CapBTC 450.78B
VolumeBTC 16.92B
4
BTC 593.74
0.76%
Market CapBTC 91.38B
VolumeBTC 656.04M
8
BTC 0.526232
0.13%
Market CapBTC 29.17B
VolumeBTC 890.19M
10
BTC 0.452794
0.49%
Market CapBTC 16B
VolumeBTC 309.72M
585
BTC 0.998347
0.01%
Market CapBTC 70.77M
VolumeBTC 355,855

Data provided by Coingecko API

More Cryptocurrencies

2024
Market CapBTC 56
VolumeBTC 14
Market CapBTC 54
VolumeBTC 0
2026
BTC 0.00000154
0.71%
Market CapBTC 56
VolumeBTC 0
2028
BTC 0.00000006
1.30%
Market CapBTC 56
VolumeBTC 2
2029
BTC 0.00000145
1.54%
Market CapBTC 56
VolumeBTC 1

Data provided by Coingecko API