LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
ETH 0.000117-0.34%
Market Cap
ETH 962
0.47%
Volume (24)
ETH 54
1.97%
Circulating Supply
8,226,319 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
ETH 0.00011697

Price Change

ETH <0.000001
0.34%
24h Low / 24h High
ETH 0.00011657 / ETH 0.00011888

Trading Volume

ETH 54.3
1.97%
Volume / Market Cap
0.056421095
Market Dominance
0.00013608576%
Market Rank
#2024

LootBot Supply

Circulating Supply
8,226,318.552 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
ETH 962.406
0.47%

Fully Diluted
Market Cap

ETH 1,170
0.33%

LootBot Price Yesterday

Yesterday's Low / High
ETH 0.00011721434 / ETH 0.00011755489
Yesterday's Open / Close
ETH 0.00011721434 / ETH 0.00011755489
Yesterday's Change
0.35%
Yesterday's Volume
ETH 51.506896

LootBot Price History

7d Low / 7d High
ETH 0.43945803 / ETH 0.48966233
30d Low / 30d High
ETH 0.00011713349 / ETH 0.00011882896
90d Low / 90d High
ETH 0.0001169311 / ETH 0.0001211019
52 Week Low / 52 Week High
ETH 0.0001169311 / ETH 0.00012647891
All Time HighFeb 7, 2024 (3 months ago)
ETH 0.00083806
86.05%
All Time LowJul 17, 2023 (10 months ago)
ETH 0.00009969
17.28%

Data provided by Coingecko API

LOOT to ETH converter

LootBot
LootBotLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to ETH)

LOOTETH by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (ETH)

Date
6/2/2024
ETH 0.000118
ETH 0
ETH 0.000119
ETH 0.000117
6/1/2024
ETH 0.00012
ETH 0.000118
ETH 0.00012
ETH 0.000118
5/31/2024
ETH 0.00012
ETH 0.00012
ETH 0.00012
ETH 0.000117
5/30/2024
ETH 0.000121
ETH 0.00012
ETH 0.000121
ETH 0.000119
5/29/2024
ETH 0.000121
ETH 0.000121
ETH 0.000121
ETH 0.00012
5/28/2024
ETH 0.000125
ETH 0.000121
ETH 0.000126
ETH 0.000118
5/27/2024
ETH 0.000126
ETH 0.000125
ETH 0.000126
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,459
0.99%
Market CapETH 1.35T
VolumeETH 18.69B
2
eth
EthereumETH
ETH 3,805.4
0.09%
Market CapETH 456.12B
VolumeETH 10.17B
4
ETH 610.63
0.99%
Market CapETH 93.64B
VolumeETH 894.3M
5
ETH 163.43
1.46%
Market CapETH 75.01B
VolumeETH 1.6B
8
ETH 0.51628
0.38%
Market CapETH 28.61B
VolumeETH 612.21M
9
ETH 0.159611
0.22%
Market CapETH 23.04B
VolumeETH 588.13M

Data provided by Coingecko API

More Cryptocurrencies

2021
Market CapETH 969
VolumeETH 0
2022
ETH 0.00312485
0.72%
Market CapETH 963
VolumeETH 0
2023
ETH 0.00000727
0.70%
Market CapETH 964
VolumeETH 32
2025
ETH 0.00000255
3.01%
Market CapETH 960
VolumeETH 28
2026
ETH 0.00000001
2.93%
Market CapETH 958
VolumeETH 7

Data provided by Coingecko API