LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
0.415035+1.76%
Market Cap
€3.42M
2.21%
Volume (24)
182,279
2.53%
Circulating Supply
8,227,042 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0.415035

Price Change

€0.00716353
1.76%
24h Low / 24h High
€0.404519 / €0.417619

Trading Volume

€182,279
2.53%
Volume / Market Cap
0.053350008
Market Dominance
0.00014028911%
Market Rank
#2022

LootBot Supply

Circulating Supply
8,227,041.996 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
€3,416,663
2.21%

Fully Diluted
Market Cap

€4,152,967
0.24%

LootBot Price Yesterday

Yesterday's Low / High
€0.41586298 / €0.41675957
Yesterday's Open / Close
€0.41586298 / €0.41675957
Yesterday's Change
0.31%
Yesterday's Volume
€189,519.88

LootBot Price History

7d Low / 7d High
€0.43945803 / €0.48966233
30d Low / 30d High
€0.4051012 / €0.42010326
90d Low / 90d High
€0.4051012 / €0.44693868
52 Week Low / 52 Week High
€0.4051012 / €0.4508326
All Time HighFeb 7, 2024 (3 months ago)
€1.89
77.97%
All Time LowJul 17, 2023 (10 months ago)
€0.170688
143.80%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to EUR)

LOOTEUR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (EUR)

Date
5/31/2024
€0.413794
€0
€0.41676
€0.405101
5/30/2024
€0.422227
€0.413794
€0.423414
€0.414367
5/29/2024
€0.427235
€0.422227
€0.431915
€0.420051
5/28/2024
€0.448758
€0.427235
€0.449381
€0.416552
5/27/2024
€0.445935
€0.448758
€0.450833
€0.445935
5/26/2024
€0.431744
€0.445935
€0.447716
€0.431744
5/25/2024
€0.432646
€0.431744
€0.434642
€0.43154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,742
0.51%
Market Cap€1.34T
Volume€17.43B
2
3,804.92
0.99%
Market Cap€457.64B
Volume€9.96B
4
596.85
0.93%
Market Cap€91.89B
Volume€528.22M
5
167.22
0.68%
Market Cap€76.94B
Volume€1.65B
8
0.52
0.22%
Market Cap€28.89B
Volume€587.18M
9
0.16
1.19%
Market Cap€23.27B
Volume€676.09M

Data provided by Coingecko API

More Cryptocurrencies

2019
0.09
0.05%
Market Cap€3.45M
Volume€20
2020
0.01
1.24%
Market Cap€3.44M
Volume€448,231
2021
0.05
6.02%
Market Cap€3.42M
Volume€5,722
2023
0.00003413
11.75%
Market Cap€3.41M
Volume€91,359
2024
0.04
2.13%
Market Cap€3.41M
Volume€73,515

Data provided by Coingecko API