LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
INR 35.48-0.23%
Market Cap
INR 290.49M
0.57%
Volume (24)
INR 21,070,174
3.01%
Circulating Supply
8,198,345 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
INR 35.48

Price Change

INR -0.081247931
0.23%
24h Low / 24h High
INR 35.41 / INR 35.84

Trading Volume

INR 21,070,174
3.01%
Volume / Market Cap
0.072533567
Market Dominance
0.00012650332%
Market Rank
#2052

LootBot Supply

Circulating Supply
8,198,344.825 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
INR 290,488,600
0.57%

Fully Diluted
Market Cap

INR 354,325,910
0.63%

LootBot Price Yesterday

Yesterday's Low / High
INR 35.648807 / INR 35.663973
Yesterday's Open / Close
INR 35.648807 / INR 35.663973
Yesterday's Change
0.49%
Yesterday's Volume
INR 21,758,616

LootBot Price History

7d Low / 7d High
INR 0.42411567 / INR 0.45245317
30d Low / 30d High
INR 35.522412 / INR 35.80261
90d Low / 90d High
INR 35.470535 / INR 37.497864
52 Week Low / 52 Week High
INR 35.470535 / INR 37.623179
All Time HighFeb 7, 2024 (4 months ago)
INR 168.93
78.99%
All Time LowOct 15, 2023 (7 months ago)
INR 15.23
133.11%

Data provided by Coingecko API

LOOT to INR converter

LootBot
LootBotLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to INR)

LOOTINR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (INR)

Date
6/9/2024
INR 35.522412
INR 0
INR 35.80261
INR 35.522412
6/8/2024
INR 35.575314
INR 35.522412
INR 35.656939
INR 35.470535
6/7/2024
INR 37.187869
INR 35.575314
INR 37.235862
INR 35.536926
6/6/2024
INR 37.391976
INR 37.187869
INR 37.525469
INR 37.066262
6/5/2024
INR 37.296812
INR 37.391976
INR 37.49322
INR 36.986662
6/4/2024
INR 37.253317
INR 37.296812
INR 37.304031
INR 36.94715
6/3/2024
INR 36.9756
INR 37.253317
INR 37.623179
INR 36.886758

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,490
0.27%
Market CapINR 1.37T
VolumeINR 13.31B
2
INR 3,679.71
0.11%
Market CapINR 442.59B
VolumeINR 6.43B
4
INR 663.62
2.14%
Market CapINR 102.19B
VolumeINR 827.34M
5
INR 159.62
0.37%
Market CapINR 73.69B
VolumeINR 1.32B
8
INR 0.497106
0.62%
Market CapINR 27.62B
VolumeINR 473.6M
9
INR 0.145355
0.62%
Market CapINR 21.05B
VolumeINR 585.23M

Data provided by Coingecko API

More Cryptocurrencies

2049
INR 3.65
2.12%
Market CapINR 292.99M
VolumeINR 16.14M
2050
INR 0.00000182
6.50%
Market CapINR 292.46M
VolumeINR 6.82M
2051
INR 7.27
4.67%
Market CapINR 291M
VolumeINR 8.37M
2053
INR 14.36
0.73%
Market CapINR 290.39M
VolumeINR 9.01M
2054
INR 15.58
0%
Market CapINR 289.04M
VolumeINR 1,479

Data provided by Coingecko API