Looted Network (LOOT) Live Price

Looted Network logo
LOOTLooted Network
BRL 2.21+3.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 93
0.17%
Circulating Supply
0 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Looted Network Price Today

Looted Network Price
BRL 2.21

Price Change

BRL 0.071208
3.33%
24h Low / 24h High
BRL 2.13 / BRL 2.23

Trading Volume

BRL 92.89
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Looted Network Supply

Circulating Supply
0 LOOT
Total Supply
100,000 LOOT
Max Supply
100,000 LOOT

Looted Network Market Cap

Fully Diluted
Market Cap

BRL 220,930
0.09%

Looted Network Price Yesterday

Yesterday's Low / High
BRL 2.2092962 / BRL 2.213073
Yesterday's Open / Close
BRL 2.2092962 / BRL 2.213073
Yesterday's Change
0.05%
Yesterday's Volume
BRL 92.891727

Looted Network Price History

7d Low / 7d High
BRL 0.41151105 / BRL 0.47421665
30d Low / 30d High
BRL 2.138088 / BRL 2.3542654
90d Low / 90d High
BRL 2.138088 / BRL 2.4510454
52 Week Low / 52 Week High
BRL 2.138088 / BRL 2.4510454
All Time HighMar 1, 2024 (2 months ago)
BRL 95.69
97.69%
All Time LowMay 1, 2024 (0 days ago)
BRL 2.13
3.74%

Data provided by Coingecko API

LOOT to BRL converter

Looted Network
Looted NetworkLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looted Network Price Chart (LOOT to BRL)

LOOTBRL by TradingView

Looted Network Exchanges

Instant crypto to crypto exchange coming soon!

Looted Network Historical Price Data (BRL)

Date
5/1/2024
BRL 2.312179
BRL 0
BRL 2.324068
BRL 2.138088
4/30/2024
BRL 2.358645
BRL 2.312179
BRL 2.419986
BRL 2.271327
4/29/2024
BRL 2.417343
BRL 2.358645
BRL 2.417343
BRL 2.264293
4/28/2024
BRL 2.391151
BRL 2.417343
BRL 2.451045
BRL 2.382665
4/27/2024
BRL 2.234541
BRL 2.391151
BRL 2.378299
BRL 2.234541
4/25/2024
BRL 2.296503
BRL 0
BRL 2.296503
BRL 2.283173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,770
1.33%
Market CapBRL 1.14T
VolumeBRL 42.72B
2
BRL 2,926.66
0.68%
Market CapBRL 351.06B
VolumeBRL 21.53B
4
BRL 549.41
1.11%
Market CapBRL 84.44B
VolumeBRL 1.74B
7
BRL 0.51
4.04%
Market CapBRL 28.36B
VolumeBRL 1.55B
11
BRL 0.44
3.59%
Market CapBRL 15.7B
VolumeBRL 531.15M
545
BRL 1
0.23%
Market CapBRL 70.51M
VolumeBRL 297,985

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 311,266
3.95%
Market CapBRL 6.13T
VolumeBRL 204.84B
2
BRL 15,511.34
4.36%
Market CapBRL 1.89T
VolumeBRL 103.04B
3
BRL 5.19
1.39%
Market CapBRL 573.98B
VolumeBRL 311.48B
4
BRL 2,953.09
3.91%
Market CapBRL 454.52B
VolumeBRL 10.95B
5
BRL 648.58
6.33%
Market CapBRL 290.35B
VolumeBRL 20.97B

Data provided by Coingecko API