Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
ETH 0.000006-3.27%
Market Cap
ETH 154
3.41%
Volume (24)
ETH 5
0.07%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
ETH 0.0000057

Price Change

ETH <0.000001
3.27%
24h Low / 24h High
ETH 0.00000557 / ETH 0.0000059

Trading Volume

ETH 4.841621
0.07%
Volume / Market Cap
0.031464637
Market Dominance
0.000021263372%
Market Rank
#3132

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
ETH 153.875
3.41%

Fully Diluted
Market Cap

ETH 569.907

Looter Price Yesterday

Yesterday's Low / High
ETH 0.0000056970397 / ETH 0.0000057011316
Yesterday's Open / Close
ETH 0.0000057011316 / ETH 0.0000056970397
Yesterday's Change
0.02%
Yesterday's Volume
ETH 4.8437622

Looter Price History

7d Low / 7d High
ETH 0.020754949 / ETH 0.029688308
30d Low / 30d High
ETH 0.0000055711695 / ETH 0.0000068303146
90d Low / 90d High
ETH 0.0000055711695 / ETH 0.0000076145964
52 Week Low / 52 Week High
ETH 0.0000055711695 / ETH 0.0000078796063
All Time HighMar 14, 2024 (2 months ago)
ETH 0.00001425
60.03%
All Time LowMar 8, 2024 (2 months ago)
ETH 0.00000376
51.55%

Data provided by Coingecko API

LOOTER to ETH converter

Looter
LooterLOOTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to ETH)

LOOTERETH by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (ETH)

Date
6/4/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
6/3/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
6/2/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
6/1/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
5/31/2024
ETH 0.000006
ETH 0.000008
ETH 0.000008
ETH 0.000006
5/30/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,110
0.82%
Market CapETH 1.4T
VolumeETH 32.25B
2
eth
EthereumETH
ETH 3,864.45
1.40%
Market CapETH 464.21B
VolumeETH 14.15B
4
ETH 699.15
1.75%
Market CapETH 107.46B
VolumeETH 2.56B
5
ETH 173.42
0.89%
Market CapETH 79.78B
VolumeETH 2.22B
8
ETH 0.525939
0.07%
Market CapETH 29.14B
VolumeETH 911.9M
9
ETH 0.163331
1.02%
Market CapETH 23.59B
VolumeETH 763.37M

Data provided by Coingecko API

More Cryptocurrencies

3129
ETH 0.00000016
3.44%
Market CapETH 156
VolumeETH 2
3130
ETH 0.00008302
7.25%
Market CapETH 155
VolumeETH 0
3131
ETH 0
1.44%
Market CapETH 154
VolumeETH 36
3133
ETH 0.00000004
47.81%
Market CapETH 154
VolumeETH 0
3134
ETH 0.00000731
2.18%
Market CapETH 153
VolumeETH 4

Data provided by Coingecko API