Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
0.022111+9.47%
Market Cap
€597,004
9.44%
Volume (24)
4,298
0.25%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
€0.02211127

Price Change

€0.00191251
9.47%
24h Low / 24h High
€0.02019876 / €0.02240814

Trading Volume

€4,298.12
0.25%
Volume / Market Cap
0.0071994828
Market Dominance
0.000023369772%
Market Rank
#3067

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
€597,004
9.44%

Fully Diluted
Market Cap

€2,211,127
0.03%

Looter Price Yesterday

Yesterday's Low / High
€0.02207578 / €0.022132038
Yesterday's Open / Close
€0.022132038 / €0.02207578
Yesterday's Change
0.03%
Yesterday's Volume
€4,302.1593

Looter Price History

7d Low / 7d High
€0.021440458 / €0.029688308
30d Low / 30d High
€0.019714223 / €0.022367588
90d Low / 90d High
€0.019714223 / €0.025438038
52 Week Low / 52 Week High
€0.019714223 / €0.027381378
All Time HighMar 14, 2024 (2 months ago)
€0.051758
57.33%
All Time LowMay 17, 2024 (20 days ago)
€0.01151946
91.73%

Data provided by Coingecko API

LOOTER to EUR converter

Looter
LooterLOOTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to EUR)

LOOTEREUR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (EUR)

Date
6/6/2024
€0.020258
€0
€0.022368
€0.020199
6/4/2024
€0.023307
€0
€0.023968
€0.02325
6/3/2024
€0.025144
€0.023307
€0.025301
€0.023341
6/2/2024
€0.026227
€0.025144
€0.026374
€0.02506
6/1/2024
€0.026775
€0.026227
€0.026949
€0.026107
5/31/2024
€0.021973
€0.026775
€0.027381
€0.021884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,813
0.42%
Market Cap€1.4T
Volume€23.59B
2
3,805.04
1.45%
Market Cap€457.35B
Volume€11.86B
4
703.32
0.31%
Market Cap€108.26B
Volume€2.01B
5
170.13
2.03%
Market Cap€78.3B
Volume€1.87B
8
0.52
0.67%
Market Cap€28.93B
Volume€928.33M
9
0.16
1.58%
Market Cap€23.2B
Volume€790.84M

Data provided by Coingecko API

More Cryptocurrencies

3064
0.00000665
1.76%
Market Cap€604,112
Volume€392
3065
0.14
0.51%
Market Cap€603,704
Volume€4,035
3066
0.01
0.58%
Market Cap€598,780
Volume€4,919
3068
0.00128611
0.74%
Market Cap€595,087
Volume€284
3069
0.00326194
2.47%
Market Cap€593,507
Volume€17,088

Data provided by Coingecko API