Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
GBP 0.020294-3.91%
Market Cap
GBP 548,416
3.90%
Volume (24)
GBP 888
2.94%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
GBP 0.02029359

Price Change

GBP -0.00082583693
3.91%
24h Low / 24h High
GBP 0.02011907 / GBP 0.02123358

Trading Volume

GBP 888.44
2.94%
Volume / Market Cap
0.0016200111
Market Dominance
0.000025372913%
Market Rank
#3019

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
GBP 548,416
3.90%

Fully Diluted
Market Cap

GBP 2,031,170
0.46%

Looter Price Yesterday

Yesterday's Low / High
GBP 0.020350641 / GBP 0.020459841
Yesterday's Open / Close
GBP 0.020350641 / GBP 0.020459841
Yesterday's Change
0.55%
Yesterday's Volume
GBP 5,480.8923

Looter Price History

7d Low / 7d High
GBP 0.021440458 / GBP 0.028633186
30d Low / 30d High
GBP 0.018642559 / GBP 0.021162076
90d Low / 90d High
GBP 0.016760049 / GBP 0.021162076
52 Week Low / 52 Week High
GBP 0.016760049 / GBP 0.022972008
All Time HighMar 14, 2024 (2 months ago)
GBP 0.04427007
54.12%
All Time LowMay 17, 2024 (22 days ago)
GBP 0.00986916
105.81%

Data provided by Coingecko API

LOOTER to GBP converter

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to GBP)

LOOTERGBP by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (GBP)

Date
6/7/2024
GBP 0.018856
GBP 0
GBP 0.021162
GBP 0.018799
6/6/2024
GBP 0.017218
GBP 0.018856
GBP 0.01905
GBP 0.01718
6/4/2024
GBP 0.019848
GBP 0
GBP 0.020394
GBP 0.019803
6/3/2024
GBP 0.021413
GBP 0.019848
GBP 0.021545
GBP 0.019875
6/2/2024
GBP 0.022355
GBP 0.021413
GBP 0.02248
GBP 0.02136
6/1/2024
GBP 0.022824
GBP 0.022355
GBP 0.022972
GBP 0.022252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,312
2.72%
Market CapGBP 1.37T
VolumeGBP 21.59B
2
GBP 3,684.29
3.40%
Market CapGBP 442.64B
VolumeGBP 14.42B
4
GBP 684.05
2.61%
Market CapGBP 105.31B
VolumeGBP 1.75B
5
GBP 160
6.40%
Market CapGBP 73.72B
VolumeGBP 3.14B
8
GBP 0.492647
6.29%
Market CapGBP 27.37B
VolumeGBP 1.76B
9
GBP 0.145408
8.92%
Market CapGBP 21.03B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3020
GBP 0.00005791
3.53%
Market CapGBP 550,533
VolumeGBP 22,956
3018
GBP 0.0378088
3.18%
Market CapGBP 549,414
VolumeGBP 156,522
3001
GBP 0.02534073
0.10%
Market CapGBP 548,560
VolumeGBP 570
3021
GBP 0.00599319
0%
Market CapGBP 545,971
VolumeGBP 773
3022
GBP 0.00400635
4.82%
Market CapGBP 544,863
VolumeGBP 442

Data provided by Coingecko API