Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
INR 2.13-1.96%
Market Cap
INR 57.59M
1.90%
Volume (24)
INR 73,923
2.94%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
INR 2.13

Price Change

INR -0.042660675
1.96%
24h Low / 24h High
INR 2.13 / INR 2.18

Trading Volume

INR 73,923
2.94%
Volume / Market Cap
0.0012836991
Market Dominance
0.000025077786%
Market Rank
#3020

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
INR 57,585,924
1.90%

Fully Diluted
Market Cap

INR 213,281,200
1.69%

Looter Price Yesterday

Yesterday's Low / High
INR 2.1637088 / INR 2.175319
Yesterday's Open / Close
INR 2.1637088 / INR 2.175319
Yesterday's Change
1.82%
Yesterday's Volume
INR 582,736.16

Looter Price History

7d Low / 7d High
INR 0.021440458 / INR 0.028633186
30d Low / 30d High
INR 1.9899879 / INR 2.248191
90d Low / 90d High
INR 1.7881941 / INR 2.248191
52 Week Low / 52 Week High
INR 1.7881941 / INR 2.4420191
All Time HighMar 14, 2024 (2 months ago)
INR 4.69
54.56%
All Time LowMay 17, 2024 (22 days ago)
INR 1.042
104.65%

Data provided by Coingecko API

LOOTER to INR converter

Looter
LooterLOOTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to INR)

LOOTERINR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (INR)

Date
6/7/2024
INR 2.013456
INR 0
INR 2.248191
INR 2.007263
6/6/2024
INR 1.836685
INR 2.013456
INR 2.031159
INR 1.835044
6/4/2024
INR 2.114037
INR 0
INR 2.179962
INR 2.108538
6/3/2024
INR 2.277179
INR 2.114037
INR 2.28273
INR 2.114675
6/2/2024
INR 2.376397
INR 2.277179
INR 2.38975
INR 2.270661
6/1/2024
INR 2.426266
INR 2.376397
INR 2.442019
INR 2.365531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,376
0.20%
Market CapINR 1.37T
VolumeINR 9.3B
2
INR 3,677.53
0.30%
Market CapINR 441.94B
VolumeINR 7.68B
4
INR 684.57
0.54%
Market CapINR 105.38B
VolumeINR 988.3M
5
INR 158.88
2.13%
Market CapINR 73.28B
VolumeINR 1.67B
8
INR 0.493861
1.15%
Market CapINR 27.42B
VolumeINR 567.85M
9
INR 0.146223
1.76%
Market CapINR 21.14B
VolumeINR 802.45M

Data provided by Coingecko API

More Cryptocurrencies

3017
INR 15.48
0.46%
Market CapINR 57.76M
VolumeINR 15,964
3018
INR 5.32
11.48%
Market CapINR 57.65M
VolumeINR 4,332
3019
INR 0.258064
44.32%
Market CapINR 57.64M
VolumeINR 2.21M
3021
INR 4.88
18.51%
Market CapINR 57.38M
VolumeINR 575,603
3022
INR 0.00014342
1.28%
Market CapINR 57.37M
VolumeINR 1.52M

Data provided by Coingecko API