Lossless (LSS) Live Price

Lossless logo
LSSLossless
BRL 0.335553+3.76%
Market Cap
BRL 21.66M
3.58%
Volume (24)
BRL 801,343
9.22%
Circulating Supply
64,575,369 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
BRL 0.335553

Price Change

BRL 0.01215304
3.76%
24h Low / 24h High
BRL 0.322216 / BRL 0.336196

Trading Volume

BRL 801,343
9.22%
Volume / Market Cap
0.037003214
Market Dominance
0.00017675813%
Market Rank
#1926

Lossless Supply

Circulating Supply
64,575,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
BRL 21,656,038
3.58%

Fully Diluted
Market Cap

BRL 33,536,066
0.09%

Lossless Price Yesterday

Yesterday's Low / High
BRL 0.33468062 / BRL 0.33545869
Yesterday's Open / Close
BRL 0.33545869 / BRL 0.33468062
Yesterday's Change
0.14%
Yesterday's Volume
BRL 792,512.92

Lossless Price History

7d Low / 7d High
BRL 0.053657956 / BRL 0.061355811
30d Low / 30d High
BRL 0.31489472 / BRL 0.33545869
90d Low / 90d High
BRL 0.30364935 / BRL 0.33545869
52 Week Low / 52 Week High
BRL 0.29861602 / BRL 0.33545869
All Time HighOct 20, 2021 (2 years ago)
BRL 14.6
97.70%
All Time LowSep 2, 2024 (18 days ago)
BRL 0.275342
21.94%

Data provided by Coingecko API

LSS to BRL converter

Lossless
LosslessLSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to BRL)

LSSBRL by TradingView

Lossless Exchanges

Instant crypto to crypto exchange coming soon!

Lossless Historical Price Data (BRL)

Date
9/20/2024
BRL 0.322468
BRL 0
BRL 0.335459
BRL 0.322468
9/19/2024
BRL 0.306617
BRL 0.322468
BRL 0.324679
BRL 0.30466
9/18/2024
BRL 0.310522
BRL 0.306617
BRL 0.314501
BRL 0.303649
9/17/2024
BRL 0.318837
BRL 0.310522
BRL 0.321283
BRL 0.310751
9/16/2024
BRL 0.32281
BRL 0.318837
BRL 0.323642
BRL 0.316574
9/15/2024
BRL 0.30378
BRL 0.32281
BRL 0.321502
BRL 0.300495
9/14/2024
BRL 0.304699
BRL 0.30378
BRL 0.305612
BRL 0.298616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,078
0.37%
Market CapBRL 1.25T
VolumeBRL 35.89B
2
BRL 2,555.23
3.91%
Market CapBRL 307.51B
VolumeBRL 19.05B
4
BRL 568.05
0.25%
Market CapBRL 82.89B
VolumeBRL 939.73M
5
BRL 146.06
2.23%
Market CapBRL 68.71B
VolumeBRL 4.03B
7
BRL 0.58
0.49%
Market CapBRL 32.9B
VolumeBRL 1.45B
9
BRL 0.11
0.21%
Market CapBRL 15.36B
VolumeBRL 655.75M

Data provided by Coingecko API

More Cryptocurrencies

1923
BRL 0.02
3.70%
Market CapBRL 21.73M
VolumeBRL 1.17M
1924
BRL 2.39
5.91%
Market CapBRL 21.72M
VolumeBRL 484,242
1925
BRL 0.02
8.64%
Market CapBRL 21.67M
VolumeBRL 3,975
1930
BRL 0.21
3.18%
Market CapBRL 21.54M
VolumeBRL 99,942
1931
BRL 2.26
4.37%
Market CapBRL 21.51M
VolumeBRL 72,254

Data provided by Coingecko API