Lost (LOST) Live Price

Lost logo
LOSTLost
GBP 0.000014+12.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 352
1.06%
Circulating Supply
0 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost Price Today

Lost Price
GBP 0.00001379

Price Change

GBP 0.00000156
12.78%
24h Low / 24h High
GBP 0.00001211 / GBP 0.00001385

Trading Volume

GBP 351.6
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lost Supply

Circulating Supply
0 LOST
Total Supply
0 LOST
Max Supply
0 LOST

Lost Market Cap

Fully Diluted
Market Cap

--

Lost Price Yesterday

Yesterday's Low / High
GBP 0.000013492643 / GBP 0.000013636083
Yesterday's Open / Close
GBP 0.000013636083 / GBP 0.000013492643
Yesterday's Change
1.66%
Yesterday's Volume
GBP 322.05719

Lost Price History

7d Low / 7d High
GBP 0.000013284303 / GBP 0.000017547885
30d Low / 30d High
GBP 0.000011131695 / GBP 0.000013782933
90d Low / 90d High
GBP 0.000010454401 / GBP 0.000013782933
52 Week Low / 52 Week High
GBP 0.000010454401 / GBP 0.000013782933
All Time HighFeb 8, 2024 (3 months ago)
GBP 0.00086187
98.44%
All Time LowMay 13, 2024 (9 days ago)
GBP 0.00000823
63.45%

Data provided by Coingecko API

LOST to GBP converter

Lost
LostLOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lost Price Chart (LOST to GBP)

LOSTGBP by TradingView

Lost Exchanges

Instant crypto to crypto exchange coming soon!

Lost Historical Price Data (GBP)

Date
5/22/2024
GBP 0.000012
GBP 0
GBP 0.000014
GBP 0.000012
5/21/2024
GBP 0.000012
GBP 0.000012
GBP 0.000013
GBP 0.000011
5/20/2024
GBP 0.000011
GBP 0.000012
GBP 0.000012
GBP 0.00001
5/19/2024
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
5/18/2024
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
5/17/2024
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011
5/16/2024
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,326
0.84%
Market CapGBP 1.37T
VolumeGBP 30.05B
2
GBP 3,765.65
0.90%
Market CapGBP 451.9B
VolumeGBP 23.33B
4
GBP 613.68
1.15%
Market CapGBP 94.47B
VolumeGBP 1.17B
8
GBP 0.527954
1.37%
Market CapGBP 29.17B
VolumeGBP 946.28M
11
GBP 0.484642
1.51%
Market CapGBP 17.13B
VolumeGBP 361.65M
580
GBP 0.997808
0.36%
Market CapGBP 70.62M
VolumeGBP 363,718

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API