Lost (LOST) Live Price

Lost logo
LOSTLost
JPY 0.001979+4.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,599
0.07%
Circulating Supply
0 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost Price Today

Lost Price
JPY 0.001979

Price Change

JPY 0.00008678
4.59%
24h Low / 24h High
JPY 0.00188231 / JPY 0.00198654

Trading Volume

JPY 31,599
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lost Supply

Circulating Supply
0 LOST
Total Supply
0 LOST
Max Supply
0 LOST

Lost Market Cap

Fully Diluted
Market Cap

--

Lost Price Yesterday

Yesterday's Low / High
JPY 0.001965348 / JPY 0.0019666829
Yesterday's Open / Close
JPY 0.0019666829 / JPY 0.001965348
Yesterday's Change
0.66%
Yesterday's Volume
JPY 44,788.134

Lost Price History

7d Low / 7d High
JPY 0.000011220722 / JPY 0.000012674258
30d Low / 30d High
JPY 0.0017644587 / JPY 0.0019694075
90d Low / 90d High
JPY 0.0017644587 / JPY 0.0019694075
52 Week Low / 52 Week High
JPY 0.0017644587 / JPY 0.0019694075
All Time HighFeb 8, 2024 (3 months ago)
JPY 0.162426
98.79%
All Time LowMay 13, 2024 (22 days ago)
JPY 0.00160667
22.35%

Data provided by Coingecko API

LOST to JPY converter

Lost
LostLOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lost Price Chart (LOST to JPY)

LOSTJPY by TradingView

Lost Exchanges

Instant crypto to crypto exchange coming soon!

Lost Historical Price Data (JPY)

Date
6/3/2024
JPY 0.001814
JPY 0
JPY 0.001969
JPY 0.001805
6/2/2024
JPY 0.001824
JPY 0.001814
JPY 0.001838
JPY 0.001764
6/1/2024
JPY 0.001822
JPY 0.001824
JPY 0.001832
JPY 0.00181
5/31/2024
JPY 0.001877
JPY 0.001822
JPY 0.001956
JPY 0.001811
5/30/2024
JPY 0.001903
JPY 0.001877
JPY 0.001921
JPY 0.001855
5/29/2024
JPY 0.001903
JPY 0.001903
JPY 0.001931
JPY 0.001891
5/28/2024
JPY 0.001943
JPY 0.001903
JPY 0.001943
JPY 0.001881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,564
1.15%
Market CapJPY 1.38T
VolumeJPY 27B
2
JPY 3,819.65
0.67%
Market CapJPY 457.06B
VolumeJPY 11.15B
4
JPY 668.4
6.06%
Market CapJPY 102.3B
VolumeJPY 2.22B
5
JPY 167.85
1.65%
Market CapJPY 77.19B
VolumeJPY 1.71B
8
JPY 0.530748
1.74%
Market CapJPY 29.32B
VolumeJPY 933.5M
9
JPY 0.160753
0.22%
Market CapJPY 23.14B
VolumeJPY 659.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API