LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.041601 -4.09%
Market Cap
BRL 3.78M
4.05%
Volume (24)
BRL 14,872
22.13%
Circulating Supply
90,757,098 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.04160098

Price Change

BRL -0.0017720383
4.09%
24h Low / 24h High
BRL 0.04116471 / BRL 0.04337302

Trading Volume

BRL 14,872.28
22.13%
Volume / Market Cap
0.0039389652
Market Dominance
0.000027480829%
Market Rank
#3533

LoungeM Supply

Circulating Supply
90,757,097.534 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 3,775,682
4.05%

Fully Diluted
Market Cap

BRL 41,602,055
2.03%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.041499314 / BRL 0.043427296
Yesterday's Open / Close
BRL 0.043427296 / BRL 0.041499314
Yesterday's Change
2.03%
Yesterday's Volume
BRL 9,110.2702

LoungeM Price History

7d Low / 7d High
BRL 0.0069940145 / BRL 0.0079556617
30d Low / 30d High
BRL 0.041002106 / BRL 0.045684073
90d Low / 90d High
BRL 0.039919037 / BRL 0.045684073
52 Week Low / 52 Week High
BRL 0.039919037 / BRL 0.045684073
All Time HighApr 19, 2023 (1 years ago)
BRL 0.591633
92.97%
All Time LowOct 10, 2024 (21 days ago)
BRL 0.03935671
5.68%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
10/30/2024
BRL 0.042416
BRL 0
BRL 0.045684
BRL 0.041251
10/29/2024
BRL 0.041241
BRL 0.042416
BRL 0.0425
BRL 0.040069
10/28/2024
BRL 0.04089
BRL 0.041241
BRL 0.041599
BRL 0.039919
10/27/2024
BRL 0.040832
BRL 0.04089
BRL 0.041845
BRL 0.040825
10/26/2024
BRL 0.04071
BRL 0.040832
BRL 0.042109
BRL 0.04071
10/25/2024
BRL 0.04507
BRL 0.04071
BRL 0.04507
BRL 0.040235
10/24/2024
BRL 0.043122
BRL 0.04507
BRL 0.045306
BRL 0.041918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,529
2.77%
Market CapBRL 1.39T
VolumeBRL 45.62B
2
BRL 2,522.06
5.28%
Market CapBRL 303.71B
VolumeBRL 20.03B
4
BRL 577.01
3.37%
Market CapBRL 84.11B
VolumeBRL 1.02B
5
BRL 169.35
3.59%
Market CapBRL 79.66B
VolumeBRL 3.37B
7
BRL 0.51
2.54%
Market CapBRL 29.02B
VolumeBRL 1.13B
9
BRL 0.16
4.16%
Market CapBRL 23.75B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3538
BRL 0.00377208
8.61%
Market CapBRL 3.79M
VolumeBRL 30,024
3531
Market CapBRL 3.78M
VolumeBRL 316
3532
BRL 0.00383583
17.25%
Market CapBRL 3.78M
VolumeBRL 177,494
3534
BRL 0.02
3.12%
Market CapBRL 3.77M
VolumeBRL 3,383
3535
BRL 0.00438424
20.83%
Market CapBRL 3.77M
VolumeBRL 44,536

Data provided by Coingecko API