LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.299371-0.40%
Market Cap
BRL 19.88M
0.31%
Volume (24)
BRL 44,953
3.53%
Circulating Supply
66,365,667 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.299371

Price Change

BRL -0.0011891458
0.40%
24h Low / 24h High
BRL 0.296945 / BRL 0.303749

Trading Volume

BRL 44,953
3.53%
Volume / Market Cap
0.0022615429
Market Dominance
0.00014295152%
Market Rank
#2021

LoungeM Supply

Circulating Supply
66,365,666.807 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 19,877,138
0.31%

Fully Diluted
Market Cap

BRL 299,509,350
0.09%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.29782242 / BRL 0.30067171
Yesterday's Open / Close
BRL 0.30067171 / BRL 0.29782242
Yesterday's Change
0.04%
Yesterday's Volume
BRL 24,614.409

LoungeM Price History

7d Low / 7d High
BRL 0.051970919 / BRL 0.058627913
30d Low / 30d High
BRL 0.29402289 / BRL 0.30156678
90d Low / 90d High
BRL 0.282727 / BRL 0.30268164
52 Week Low / 52 Week High
BRL 0.26253235 / BRL 0.30268164
All Time HighApr 19, 2023 (1 years ago)
BRL 0.591633
49.37%
All Time LowDec 7, 2023 (5 months ago)
BRL 0.132836
125.50%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
5/28/2024
BRL 0.294128
BRL 0
BRL 0.30127
BRL 0.294023
5/27/2024
BRL 0.302682
BRL 0.294128
BRL 0.302682
BRL 0.288301
5/26/2024
BRL 0.291499
BRL 0.302682
BRL 0.302312
BRL 0.285521
5/25/2024
BRL 0.283591
BRL 0.291499
BRL 0.29596
BRL 0.282727
5/24/2024
BRL 0.276953
BRL 0.283591
BRL 0.283834
BRL 0.270249
5/23/2024
BRL 0.268297
BRL 0.276953
BRL 0.278754
BRL 0.268297
5/22/2024
BRL 0.262532
BRL 0.268297
BRL 0.278725
BRL 0.262532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,507
0.43%
Market CapBRL 1.33T
VolumeBRL 27.23B
2
BRL 3,758.29
1.77%
Market CapBRL 450.78B
VolumeBRL 17.2B
4
BRL 595.19
0.59%
Market CapBRL 91.38B
VolumeBRL 861.82M
8
BRL 0.53
0.07%
Market CapBRL 29.17B
VolumeBRL 926.16M
11
BRL 0.45
0.46%
Market CapBRL 16B
VolumeBRL 312.28M
582
BRL 1
0.14%
Market CapBRL 70.77M
VolumeBRL 357,131

Data provided by Coingecko API

More Cryptocurrencies

2018
BRL 0.02
8.67%
Market CapBRL 19.94M
VolumeBRL 68,863
2019
BRL 0.18
0.66%
Market CapBRL 19.91M
VolumeBRL 168,623
2020
BRL 1,993.44
2.49%
Market CapBRL 19.89M
VolumeBRL 114,540
2022
BRL 0.22
0.13%
Market CapBRL 19.88M
VolumeBRL 10,276
2023
BRL 1.33
0.46%
Market CapBRL 19.86M
VolumeBRL 769,883

Data provided by Coingecko API