LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.045141-0.58%
Market Cap
GBP 3M
0.81%
Volume (24)
GBP 7,227
3.57%
Circulating Supply
66,363,534 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.04514108

Price Change

GBP -0.00026151137
0.58%
24h Low / 24h High
GBP 0.0450952 / GBP 0.0460705

Trading Volume

GBP 7,227.47
3.57%
Volume / Market Cap
0.002412597
Market Dominance
0.00014197522%
Market Rank
#2023

LoungeM Supply

Circulating Supply
66,363,534.007 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 2,995,722
0.81%

Fully Diluted
Market Cap

GBP 45,141,079
0.61%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.045190231 / GBP 0.045641758
Yesterday's Open / Close
GBP 0.045641758 / GBP 0.045190231
Yesterday's Change
0.61%
Yesterday's Volume
GBP 3,736.4502

LoungeM Price History

7d Low / 7d High
GBP 0.051970919 / GBP 0.058627913
30d Low / 30d High
GBP 0.04450583 / GBP 0.04567926
90d Low / 90d High
GBP 0.042942047 / GBP 0.046218995
52 Week Low / 52 Week High
GBP 0.04030779 / GBP 0.046218995
All Time HighApr 19, 2023 (1 years ago)
GBP 0.094414
52.18%
All Time LowDec 7, 2023 (5 months ago)
GBP 0.02157589
109.23%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to GBP)

LZMGBP by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (GBP)

Date
5/28/2024
GBP 0.044516
GBP 0
GBP 0.045679
GBP 0.044506
5/27/2024
GBP 0.045955
GBP 0.044516
GBP 0.045955
GBP 0.044013
5/26/2024
GBP 0.044273
GBP 0.045955
GBP 0.046219
GBP 0.043874
5/25/2024
GBP 0.043077
GBP 0.044273
GBP 0.044951
GBP 0.042942
5/24/2024
GBP 0.042404
GBP 0.043077
GBP 0.043318
GBP 0.041356
5/23/2024
GBP 0.040939
GBP 0.042404
GBP 0.042556
GBP 0.040939
5/22/2024
GBP 0.040308
GBP 0.040939
GBP 0.042504
GBP 0.040308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,679
0.81%
Market CapGBP 1.33T
VolumeGBP 26.65B
2
GBP 3,801.95
2.53%
Market CapGBP 455.97B
VolumeGBP 16.87B
4
GBP 597.82
0.62%
Market CapGBP 91.81B
VolumeGBP 839.45M
8
GBP 0.528198
0.09%
Market CapGBP 29.21B
VolumeGBP 935.98M
11
GBP 0.459386
0.02%
Market CapGBP 16.22B
VolumeGBP 314.81M
585
GBP 1.001
0.37%
Market CapGBP 70.29M
VolumeGBP 360,169

Data provided by Coingecko API

More Cryptocurrencies

2021
GBP 0.137198
0.47%
Market CapGBP 3M
VolumeGBP 6,145
2022
GBP 0.20224
6.78%
Market CapGBP 3M
VolumeGBP 118,582
2020
GBP 0.00552356
1.59%
Market CapGBP 3M
VolumeGBP 58
2024
GBP 0.04370811
9.88%
Market CapGBP 2.99M
VolumeGBP 254,096
2028
GBP 0.00047898
6.42%
Market CapGBP 2.98M
VolumeGBP 1.63M

Data provided by Coingecko API