LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.005568 -4.11%
Market Cap
GBP 505,391
4.07%
Volume (24)
GBP 1,991
22.11%
Circulating Supply
90,757,098 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.00556847

Price Change

GBP -0.00023877683
4.11%
24h Low / 24h High
GBP 0.00550326 / GBP 0.00580725

Trading Volume

GBP 1,990.72
22.11%
Volume / Market Cap
0.00393897
Market Dominance
0.00002713536%
Market Rank
#3533

LoungeM Supply

Circulating Supply
90,757,097.534 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 505,391
4.07%

Fully Diluted
Market Cap

GBP 5,568,612
2.02%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.0055538283 / GBP 0.0058131479
Yesterday's Open / Close
GBP 0.0058131479 / GBP 0.0055538283
Yesterday's Change
2.02%
Yesterday's Volume
GBP 1,219.4945

LoungeM Price History

7d Low / 7d High
GBP 0.0069940145 / GBP 0.0079556617
30d Low / 30d High
GBP 0.0054740015 / GBP 0.0061121336
90d Low / 90d High
GBP 0.0053958472 / GBP 0.0061121336
52 Week Low / 52 Week High
GBP 0.0053958472 / GBP 0.0061610514
All Time HighApr 19, 2023 (1 years ago)
GBP 0.094414
94.10%
All Time LowOct 10, 2024 (21 days ago)
GBP 0.00538076
3.47%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to GBP)

LZMGBP by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (GBP)

Date
10/30/2024
GBP 0.005656
GBP 0
GBP 0.006112
GBP 0.005512
10/29/2024
GBP 0.005566
GBP 0.005656
GBP 0.005684
GBP 0.005409
10/28/2024
GBP 0.005528
GBP 0.005566
GBP 0.005627
GBP 0.005396
10/27/2024
GBP 0.00552
GBP 0.005528
GBP 0.005657
GBP 0.005519
10/26/2024
GBP 0.005503
GBP 0.00552
GBP 0.005692
GBP 0.005503
10/25/2024
GBP 0.006136
GBP 0.005503
GBP 0.006136
GBP 0.005475
10/24/2024
GBP 0.005871
GBP 0.006136
GBP 0.006161
GBP 0.005694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,468
2.95%
Market CapGBP 1.39T
VolumeGBP 37.8B
2
GBP 2,520.33
5.46%
Market CapGBP 303.47B
VolumeGBP 19.77B
4
GBP 576.52
3.58%
Market CapGBP 84.13B
VolumeGBP 1.02B
5
GBP 169.29
3.71%
Market CapGBP 79.65B
VolumeGBP 3.41B
7
GBP 0.510273
2.71%
Market CapGBP 29.04B
VolumeGBP 1.13B
9
GBP 0.162119
4.29%
Market CapGBP 23.78B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3530
GBP 3.38
7.33%
Market CapGBP 507,224
VolumeGBP 1,746
3531
GBP 0.00119438
0.44%
Market CapGBP 505,912
VolumeGBP 42
3532
GBP 0.00051344
17.27%
Market CapGBP 505,716
VolumeGBP 23,758
3534
GBP 0.00225645
3.15%
Market CapGBP 504,570
VolumeGBP 453
3535
GBP 0.00058658
20.64%
Market CapGBP 504,375
VolumeGBP 5,959

Data provided by Coingecko API