LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
INR 4.79-0.06%
Market Cap
INR 318.05M
0.00%
Volume (24)
INR 719,558
3.52%
Circulating Supply
66,365,962 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
INR 4.79

Price Change

INR -0.0031035601
0.06%
24h Low / 24h High
INR 4.78 / INR 4.9

Trading Volume

INR 719,558
3.52%
Volume / Market Cap
0.0022623849
Market Dominance
0.00014182146%
Market Rank
#2022

LoungeM Supply

Circulating Supply
66,365,962.407 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
INR 318,052,870
0.00%

Fully Diluted
Market Cap

INR 4,792,409,500
0.63%

LoungeM Price Yesterday

Yesterday's Low / High
INR 4.7998879 / INR 4.8455511
Yesterday's Open / Close
INR 4.8455511 / INR 4.7998879
Yesterday's Change
0.68%
Yesterday's Volume
INR 396,679.74

LoungeM Price History

7d Low / 7d High
INR 0.052059456 / INR 0.058627913
30d Low / 30d High
INR 4.7256965 / INR 4.8561029
90d Low / 90d High
INR 4.5447064 / INR 4.8661912
52 Week Low / 52 Week High
INR 4.2692922 / INR 4.8661912
All Time HighApr 19, 2023 (1 years ago)
INR 9.66
50.39%
All Time LowDec 7, 2023 (5 months ago)
INR 2.26
112.17%

Data provided by Coingecko API

LZM to INR converter

LoungeM
LoungeMLZM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to INR)

LZMINR by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (INR)

Date
5/28/2024
INR 4.727402
INR 0
INR 4.856103
INR 4.725697
5/27/2024
INR 4.861147
INR 4.727402
INR 4.864757
INR 4.659805
5/26/2024
INR 4.685615
INR 4.861147
INR 4.866191
INR 4.61505
5/25/2024
INR 4.558599
INR 4.685615
INR 4.757327
INR 4.544706
5/24/2024
INR 4.483627
INR 4.558599
INR 4.580449
INR 4.366987
5/23/2024
INR 4.336211
INR 4.483627
INR 4.505955
INR 4.336211
5/22/2024
INR 4.269292
INR 4.336211
INR 4.509709
INR 4.269292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,430
0.25%
Market CapINR 1.33T
VolumeINR 26.36B
2
INR 3,757.49
0.72%
Market CapINR 450.87B
VolumeINR 16.16B
4
INR 595.13
0.36%
Market CapINR 91.43B
VolumeINR 781.08M
8
INR 0.525611
0.29%
Market CapINR 29.11B
VolumeINR 915.58M
11
INR 0.454603
0.34%
Market CapINR 16.05B
VolumeINR 312.56M
585
INR 0.998254
0.40%
Market CapINR 70.54M
VolumeINR 327,192

Data provided by Coingecko API

More Cryptocurrencies

2018
INR 0.587975
1.35%
Market CapINR 319.38M
VolumeINR 6,181
2020
INR 0.00000043
26.16%
Market CapINR 318.96M
VolumeINR 9.34M
2021
INR 2.85
0.31%
Market CapINR 318.85M
VolumeINR 2.68M
2023
INR 0.00034283
4.34%
Market CapINR 317.18M
VolumeINR 6.69M
2024
INR 31,791
2.25%
Market CapINR 316.82M
VolumeINR 1.9M

Data provided by Coingecko API