LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 9.05-0.07%
Market Cap
JPY 600.74M
0.04%
Volume (24)
JPY 1,359,213
3.57%
Circulating Supply
66,366,415 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 9.05

Price Change

JPY -0.0061411628
0.07%
24h Low / 24h High
JPY 9.04 / JPY 9.24

Trading Volume

JPY 1,359,213
3.57%
Volume / Market Cap
0.0022625695
Market Dominance
0.00014205319%
Market Rank
#2021

LoungeM Supply

Circulating Supply
66,366,415.207 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 600,738,680
0.04%

Fully Diluted
Market Cap

JPY 9,051,847,700
0.66%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 9.066399 / JPY 9.157003
Yesterday's Open / Close
JPY 9.157003 / JPY 9.066399
Yesterday's Change
0.68%
Yesterday's Volume
JPY 749,635.59

LoungeM Price History

7d Low / 7d High
JPY 0.052059456 / JPY 0.058627913
30d Low / 30d High
JPY 8.9172433 / JPY 9.157003
90d Low / 90d High
JPY 8.5880701 / JPY 9.2011409
52 Week Low / 52 Week High
JPY 8.0056379 / JPY 9.2011409
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
42.69%
All Time LowDec 7, 2023 (5 months ago)
JPY 3.98
127.43%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
5/28/2024
JPY 8.917243
JPY 0
JPY 9.157003
JPY 8.917243
5/27/2024
JPY 9.181064
JPY 8.917243
JPY 9.181064
JPY 8.792263
5/26/2024
JPY 8.853777
JPY 9.181064
JPY 9.201141
JPY 8.720442
5/25/2024
JPY 8.614871
JPY 8.853777
JPY 8.989283
JPY 8.58807
5/24/2024
JPY 8.449115
JPY 8.614871
JPY 8.650397
JPY 8.249835
5/23/2024
JPY 8.160512
JPY 8.449115
JPY 8.499136
JPY 8.160512
5/22/2024
JPY 8.005638
JPY 8.160512
JPY 8.472283
JPY 8.005638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,448
1.14%
Market CapJPY 1.33T
VolumeJPY 20.92B
2
JPY 3,751.58
1.96%
Market CapJPY 451.1B
VolumeJPY 15.17B
4
JPY 594.95
0.89%
Market CapJPY 91.46B
VolumeJPY 788.08M
8
JPY 0.523155
0.54%
Market CapJPY 29.02B
VolumeJPY 906.24M
11
JPY 0.452077
1.07%
Market CapJPY 16B
VolumeJPY 312.26M
584
JPY 1.001
0.21%
Market CapJPY 70.47M
VolumeJPY 369,580

Data provided by Coingecko API

More Cryptocurrencies

2018
JPY 60,499
3.40%
Market CapJPY 603.5M
VolumeJPY 2.54M
2019
JPY 5.39
0.31%
Market CapJPY 603.19M
VolumeJPY 5.12M
2020
JPY 27.56
4.06%
Market CapJPY 603.08M
VolumeJPY 2.12M
2022
JPY 0.00000773
7.36%
Market CapJPY 599.14M
VolumeJPY 9.38M
2024
JPY 6.48
1.59%
Market CapJPY 596.65M
VolumeJPY 317,958

Data provided by Coingecko API