LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.09 -5.38%
Market Cap
JPY 98.96M
5.46%
Volume (24)
JPY 389,538
22.11%
Circulating Supply
90,757,335 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.09

Price Change

JPY -0.062013403
5.38%
24h Low / 24h High
JPY 1.088 / JPY 1.15

Trading Volume

JPY 389,538
22.11%
Volume / Market Cap
0.0039364213
Market Dominance
0.000026938498%
Market Rank
#3536

LoungeM Supply

Circulating Supply
90,757,334.934 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 98,957,395
5.46%

Fully Diluted
Market Cap

JPY 1,090,351,500
3.42%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1.1031857 / JPY 1.1547088
Yesterday's Open / Close
JPY 1.1547088 / JPY 1.1031857
Yesterday's Change
3.45%
Yesterday's Volume
JPY 242,237.26

LoungeM Price History

7d Low / 7d High
JPY 0.0069940145 / JPY 0.0079556617
30d Low / 30d High
JPY 1.0923857 / JPY 1.2131537
90d Low / 90d High
JPY 1.0687563 / JPY 1.2131537
52 Week Low / 52 Week High
JPY 1.0687563 / JPY 1.2148963
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
93.09%
All Time LowOct 10, 2024 (21 days ago)
JPY 1.047
4.19%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
10/30/2024
JPY 1.127195
JPY 0
JPY 1.213154
JPY 1.09802
10/29/2024
JPY 1.105971
JPY 1.127195
JPY 1.133735
JPY 1.074001
10/28/2024
JPY 1.09627
JPY 1.105971
JPY 1.116099
JPY 1.068756
10/27/2024
JPY 1.089465
JPY 1.09627
JPY 1.116479
JPY 1.089286
10/26/2024
JPY 1.086219
JPY 1.089465
JPY 1.123529
JPY 1.086219
10/25/2024
JPY 1.208302
JPY 1.086219
JPY 1.208302
JPY 1.0779
10/24/2024
JPY 1.157132
JPY 1.208302
JPY 1.214896
JPY 1.120637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,519
2.64%
Market CapJPY 1.39T
VolumeJPY 43.05B
2
JPY 2,521.44
5.20%
Market CapJPY 303.56B
VolumeJPY 19.85B
4
JPY 576.87
3.26%
Market CapJPY 84.12B
VolumeJPY 1.06B
5
JPY 169.25
3.49%
Market CapJPY 79.58B
VolumeJPY 3.35B
7
JPY 0.5104
2.44%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162163
3.96%
Market CapJPY 23.76B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3533
JPY 2.78
3.41%
Market CapJPY 99.38M
VolumeJPY 6.12M
3534
JPY 0.099292
9.65%
Market CapJPY 99.29M
VolumeJPY 790,322
3535
JPY 0.10118
18.44%
Market CapJPY 99.16M
VolumeJPY 4.68M
3537
JPY 0.441607
11.91%
Market CapJPY 98.96M
VolumeJPY 87,328
3538
JPY 0.100045
34.21%
Market CapJPY 98.79M
VolumeJPY 3.54M

Data provided by Coingecko API