LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
BRL 0.026735+1.07%
Market Cap
BRL 1.44M
0.33%
Volume (24)
BRL 180,834
1.11%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
BRL 0.02673489

Price Change

BRL 0.00028213
1.07%
24h Low / 24h High
BRL 0.02644101 / BRL 0.02674368

Trading Volume

BRL 180,834
1.11%
Volume / Market Cap
0.12519463
Market Dominance
0.000010351074%
Market Rank
#3523

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
BRL 1,444,423
0.33%

Fully Diluted
Market Cap

BRL 13,367,386
0.62%

LSDx Finance Price Yesterday

Yesterday's Low / High
BRL 0.026441005 / BRL 0.026700193
Yesterday's Open / Close
BRL 0.026700193 / BRL 0.026441005
Yesterday's Change
0.62%
Yesterday's Volume
BRL 137,290.57

LSDx Finance Price History

7d Low / 7d High
BRL 0.0049435573 / BRL 0.0052254395
30d Low / 30d High
BRL 0.026231696 / BRL 0.026700763
90d Low / 90d High
BRL 0.025530392 / BRL 0.026842999
52 Week Low / 52 Week High
BRL 0.02544625 / BRL 0.026916761
All Time HighApr 4, 2023 (1 years ago)
BRL 0.641919
95.84%
All Time LowOct 22, 2023 (7 months ago)
BRL 0.01487422
79.52%

Data provided by Coingecko API

LSD to BRL converter

LSDx Finance
LSDx FinanceLSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to BRL)

LSDBRL by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (BRL)

Date
5/29/2024
BRL 0.026291
BRL 0
BRL 0.026701
BRL 0.026246
5/28/2024
BRL 0.026843
BRL 0.026291
BRL 0.026843
BRL 0.026232
5/27/2024
BRL 0.026087
BRL 0.026843
BRL 0.026775
BRL 0.025597
5/26/2024
BRL 0.025601
BRL 0.026087
BRL 0.026304
BRL 0.02553
5/25/2024
BRL 0.025591
BRL 0.025601
BRL 0.025616
BRL 0.025587
5/24/2024
BRL 0.026259
BRL 0.025591
BRL 0.026835
BRL 0.025446
5/23/2024
BRL 0.026262
BRL 0.026259
BRL 0.026917
BRL 0.026149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,700
1.29%
Market CapBRL 1.35T
VolumeBRL 26.98B
2
BRL 3,783.85
0.26%
Market CapBRL 455.85B
VolumeBRL 14.88B
4
BRL 597.79
0.03%
Market CapBRL 92.11B
VolumeBRL 854.47M
5
BRL 168.37
0.04%
Market CapBRL 77.55B
VolumeBRL 2.7B
8
BRL 0.52
1.02%
Market CapBRL 29.1B
VolumeBRL 980.64M
9
BRL 0.16
1.60%
Market CapBRL 23.39B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3520
BRL 0.03
8.99%
Market CapBRL 1.46M
VolumeBRL 696,596
3521
BRL 0.00049978
10.94%
Market CapBRL 1.45M
VolumeBRL 641
3522
Market CapBRL 1.45M
VolumeBRL 169,601
3524
BRL 0.00006848
2.33%
Market CapBRL 1.44M
VolumeBRL 6,265
3525
BRL 0
0.30%
Market CapBRL 1.44M
VolumeBRL 56

Data provided by Coingecko API