LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 0.604197-1.38%
Market Cap
GBP 4.33M
1.39%
Volume (24)
GBP 221,065
5.71%
Circulating Supply
7,170,534 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 0.604197

Price Change

GBP -0.0084548872
1.38%
24h Low / 24h High
GBP 0.603187 / GBP 0.615948

Trading Volume

GBP 221,065
5.71%
Volume / Market Cap
0.051017441
Market Dominance
0.0002088293%
Market Rank
#1784

LUCA Supply

Circulating Supply
7,170,534.011 LUCA
Total Supply
56,336,717.383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 4,333,126
1.39%

Fully Diluted
Market Cap

GBP 34,044,059
0.06%

LUCA Price Yesterday

Yesterday's Low / High
GBP 0.60364639 / GBP 0.6042627
Yesterday's Open / Close
GBP 0.6042627 / GBP 0.60364639
Yesterday's Change
0.04%
Yesterday's Volume
GBP 264,014.47

LUCA Price History

7d Low / 7d High
GBP 0.76006023 / GBP 0.8003375
30d Low / 30d High
GBP 0.60364639 / GBP 0.61461472
90d Low / 90d High
GBP 0.60364639 / GBP 0.62521101
52 Week Low / 52 Week High
GBP 0.59488698 / GBP 0.62976967
All Time HighJun 8, 2022 (1 years ago)
GBP 7.55
92.00%
All Time LowOct 12, 2023 (7 months ago)
GBP 0.054094
1016.80%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
6/3/2024
GBP 0.61273
GBP 0
GBP 0.614305
GBP 0.603646
6/2/2024
GBP 0.617575
GBP 0.61273
GBP 0.617909
GBP 0.612867
6/1/2024
GBP 0.622805
GBP 0.617575
GBP 0.622805
GBP 0.616291
5/31/2024
GBP 0.623566
GBP 0.622805
GBP 0.625211
GBP 0.621736
5/30/2024
GBP 0.62928
GBP 0.623566
GBP 0.62977
GBP 0.622761
5/29/2024
GBP 0.626039
GBP 0.62928
GBP 0.629428
GBP 0.625565
5/28/2024
GBP 0.608769
GBP 0.626039
GBP 0.626579
GBP 0.594887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,133
1.10%
Market CapGBP 1.36T
VolumeGBP 29.17B
2
GBP 3,772.91
0.65%
Market CapGBP 453.46B
VolumeGBP 12.29B
4
GBP 629.28
3.59%
Market CapGBP 96.88B
VolumeGBP 1.91B
5
GBP 165.88
1.54%
Market CapGBP 76.31B
VolumeGBP 2.1B
8
GBP 0.520422
0.78%
Market CapGBP 28.87B
VolumeGBP 850.82M
9
GBP 0.159118
0.48%
Market CapGBP 23.02B
VolumeGBP 732.88M

Data provided by Coingecko API

More Cryptocurrencies

1781
GBP 0.04347429
16.13%
Market CapGBP 4.36M
VolumeGBP 99,567
1782
GBP 0.051883
7.74%
Market CapGBP 4.36M
VolumeGBP 5,766
1783
GBP 185.57
0%
Market CapGBP 4.36M
VolumeGBP 1
1785
GBP 0.089438
11.87%
Market CapGBP 4.33M
VolumeGBP 25,123
1786
GBP 0.02901646
1.40%
Market CapGBP 4.33M
VolumeGBP 18,703

Data provided by Coingecko API