LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 119.6+0.30%
Market Cap
JPY 857.53M
0.23%
Volume (24)
JPY 33,924,496
1.48%
Circulating Supply
7,170,534 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 119.6

Price Change

JPY 0.355084
0.30%
24h Low / 24h High
JPY 118.85 / JPY 120.05

Trading Volume

JPY 33,924,496
1.48%
Volume / Market Cap
0.039560741
Market Dominance
0.00019745195%
Market Rank
#1798

LUCA Supply

Circulating Supply
7,170,534.011 LUCA
Total Supply
56,444,717.383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 857,529,340
0.23%

Fully Diluted
Market Cap

JPY 6,750,264,500
0.26%

LUCA Price Yesterday

Yesterday's Low / High
JPY 119.21065 / JPY 119.3533
Yesterday's Open / Close
JPY 119.3533 / JPY 119.21065
Yesterday's Change
0.27%
Yesterday's Volume
JPY 41,753,390

LUCA Price History

7d Low / 7d High
JPY 0.7654802 / JPY 0.79435652
30d Low / 30d High
JPY 119.20749 / JPY 119.89235
90d Low / 90d High
JPY 119.20749 / JPY 122.88958
52 Week Low / 52 Week High
JPY 119.20749 / JPY 124.90802
All Time HighJun 8, 2022 (1 years ago)
JPY 1,265.84
90.55%
All Time LowOct 12, 2023 (7 months ago)
JPY 9.87
1112.83%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
6/6/2024
JPY 119.429527
JPY 0
JPY 119.892355
JPY 119.207493
6/5/2024
JPY 119.847829
JPY 119.429527
JPY 120.248824
JPY 119.524534
6/4/2024
JPY 120.865009
JPY 119.847829
JPY 121.09747
JPY 119.27554
6/3/2024
JPY 122.704841
JPY 120.865009
JPY 122.918676
JPY 120.729974
6/2/2024
JPY 123.693657
JPY 122.704841
JPY 123.7606
JPY 122.843959
6/1/2024
JPY 124.735559
JPY 123.693657
JPY 124.735559
JPY 123.436582
5/31/2024
JPY 124.609654
JPY 124.735559
JPY 124.908022
JPY 124.289772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,170
0.26%
Market CapJPY 1.4T
VolumeJPY 23.88B
2
JPY 3,813.12
1.17%
Market CapJPY 457.35B
VolumeJPY 11.74B
4
JPY 705.34
1.20%
Market CapJPY 108.35B
VolumeJPY 1.97B
5
JPY 170.64
1.62%
Market CapJPY 78.5B
VolumeJPY 2.02B
8
JPY 0.523093
0.45%
Market CapJPY 29.01B
VolumeJPY 919.77M
9
JPY 0.161251
0.62%
Market CapJPY 23.27B
VolumeJPY 782.77M

Data provided by Coingecko API

More Cryptocurrencies

1795
Market CapJPY 860.48M
VolumeJPY 35.17M
1796
JPY 0.00074803
1.64%
Market CapJPY 859.19M
VolumeJPY 3.85M
1797
JPY 0.865192
8.44%
Market CapJPY 858.47M
VolumeJPY 126.17M
1799
JPY 1.75
0.03%
Market CapJPY 855.78M
VolumeJPY 11.58M
1800
Market CapJPY 854.21M
VolumeJPY 1.14M

Data provided by Coingecko API