LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
$0.88848-3.22%
Market Cap
$6.8M
2.97%
Volume (24)
$1,159,577
0.43%
Circulating Supply
7,642,131 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
$0.88848

Price Change

$-0.029549086
3.22%
24h Low / 24h High
$0.886088 / $0.924392

Trading Volume

$1,159,577
0.43%
Volume / Market Cap
0.17060242
Market Dominance
0.00027744357%
Market Rank
#1628

LUCA Supply

Circulating Supply
7,642,131.415 LUCA
Total Supply
55,544,717.383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
$6,796,955
2.97%

Fully Diluted
Market Cap

$49,401,790
3.27%

LUCA Price Yesterday

Yesterday's Low / High
$0.91920971 / $0.91966598
Yesterday's Open / Close
$0.91920971 / $0.91966598
Yesterday's Change
3.37%
Yesterday's Volume
$1,376,482.8

LUCA Price History

7d Low / 7d High
$0.82556008 / $0.94164295
30d Low / 30d High
$0.91897451 / $0.93141545
90d Low / 90d High
$0.88215975 / $0.94164295
52 Week Low / 52 Week High
$0.82556008 / $0.94164295
All Time HighJun 8, 2022 (1 years ago)
$9.47
90.62%
All Time LowOct 12, 2023 (7 months ago)
$0.065876
1248.73%

Data provided by Coingecko API

LUCA to USD converter

LUCA
LUCALUCA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to USD)

LUCAUSD by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (USD)

Date
5/12/2024
$0.930213
$0
$0.930213
$0.918975
5/11/2024
$0.930749
$0.930213
$0.93728
$0.929794
5/10/2024
$0.903415
$0.930749
$0.941643
$0.895708
5/9/2024
$0.884963
$0.903415
$0.906153
$0.88216
5/8/2024
$0.871937
$0.884963
$0.908735
$0.8532
5/7/2024
$0.835627
$0.871937
$0.88176
$0.835627
5/6/2024
$0.829353
$0.835627
$0.837856
$0.82556

Data provided by Coingecko API

LUCA Price Live Data

The live price of LUCA is $ 0.88848 per (LUCA/USD) today with a current market cap of 6.8M USD. 24-hour trading volume is $ 1,159,577 USD. LUCA to USD price is updated in real-time. LUCA is -3.22% in the last 24 hours. It has a circulating supply of $ 7,642,131 LUCA.

LUCA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,575
2.36%
Market Cap$1.23T
Volume$22.3B
2
$2,960.6
0.95%
Market Cap$355.44B
Volume$10.53B
4
$595.73
0.55%
Market Cap$91.63B
Volume$969.55M
7
$0.5
0.76%
Market Cap$27.78B
Volume$730.1M
11
$0.45
1.47%
Market Cap$15.82B
Volume$285.08M
565
$1
0.33%
Market Cap$70.41M
Volume$381,000

Data provided by Coingecko API

More Cryptocurrencies

1603
Market Cap$7.16M
Volume$2,976
1602
$0.00000001
1.19%
Market Cap$7.16M
Volume$85,073
1603
Market Cap$7.15M
Volume$164,749
1604
$0.02
8.57%
Market Cap$7.14M
Volume$33,137
1605
$0.01
0.63%
Market Cap$7.14M
Volume$28,495
1606
$0.05
0.59%
Market Cap$7.13M
Volume$25,405
1607
$23.66
7.26%
Market Cap$7.1M
Volume$79,769
1608
$0.03
12.88%
Market Cap$7.1M
Volume$16,285
1609
$0.03
2.99%
Market Cap$7.1M
Volume$223,665
1610
Market Cap$7.1M
Volume$38,122
1611
$0.01
0.91%
Market Cap$7.08M
Volume$164,914
1612
$0.00174867
0.34%
Market Cap$7.08M
Volume$288,729
1613
$0.00375592
0.89%
Market Cap$7.07M
Volume$95,276
1614
$1.07
0.32%
Market Cap$7.07M
Volume$665,344
1615
Market Cap$7.03M
Volume$365,996
1616
$127.54
0.59%
Market Cap$7.03M
Volume$23,150
1617
$0.01
4.82%
Market Cap$7M
Volume$73,362
1618
$0.06
4.78%
Market Cap$7M
Volume$91,141
1619
$0.0000005
6.67%
Market Cap$6.99M
Volume$66,401
1620
$0.00179811
1.79%
Market Cap$6.97M
Volume$218,737
1621
$0.00069149
4.06%
Market Cap$6.96M
Volume$510,164
1622
Market Cap$6.96M
Volume$423,404
1623
$0.00123479
4.19%
Market Cap$6.96M
Volume$7,328
1624
Market Cap$6.93M
Volume$300,586
1625
$0.28
12.43%
Market Cap$6.93M
Volume$654,457
1626
$1
0.54%
Market Cap$6.89M
Volume$239,488
1627
$0.00156968
0.20%
Market Cap$6.8M
Volume$27,286
1629
$0.89
3.22%
Market Cap$6.8M
Volume$1.16M
1629
$0.00000002
3.30%
Market Cap$6.78M
Volume$641,292
1630
$0.08
10.99%
Market Cap$6.78M
Volume$277,342
1631
$0.13
1.24%
Market Cap$6.74M
Volume$435,917
1633
Market Cap$6.7M
Volume$18,964
1634
$0.32
0.67%
Market Cap$6.7M
Volume$141,717
1635
$0.01
9.56%
Market Cap$6.69M
Volume$25,986
1637
$0.04
10.21%
Market Cap$6.67M
Volume$505,008
1636
$0.00009321
2.57%
Market Cap$6.67M
Volume$1,204
1639
$71.39
0.78%
Market Cap$6.66M
Volume$65
1640
$0.07
2.59%
Market Cap$6.64M
Volume$1,410
1640
$0.01
2.32%
Market Cap$6.64M
Volume$184,240
1641
$0.01
2.74%
Market Cap$6.64M
Volume$6,276
Market Cap$6.61M
Volume$2.17M
1643
$0.00158717
0.56%
Market Cap$6.6M
Volume$439,205
1641
Market Cap$6.59M
Volume$15,387
1646
$0.16
1.12%
Market Cap$6.59M
Volume$19,763
1646
$22,030
1.79%
Market Cap$6.59M
Volume$527
1647
$0.01
1.04%
Market Cap$6.58M
Volume$64,086
1647
$0.07
8.33%
Market Cap$6.57M
Volume$252,536
1650
$0.14
0.72%
Market Cap$6.52M
Volume$130,371
1651
$50.62
26.37%
Market Cap$6.52M
Volume$13,071
1651
$0.01
0.33%
Market Cap$6.49M
Volume$55,108
1652
$0.03
0.68%
Market Cap$6.49M
Volume$347,817
1652
$1.03
2.32%
Market Cap$6.49M
Volume$33,567
1654
$0.0000329
5.78%
Market Cap$6.47M
Volume$172,731
1655
$0.08
4.02%
Market Cap$6.46M
Volume$5,531
1657
Market Cap$6.45M
Volume$27,374
1657
$0.02
3.15%
Market Cap$6.44M
Volume$108,035
1658
Market Cap$6.43M
Volume$134,327
1659
$0.07
9.26%
Market Cap$6.42M
Volume$75,191
1660
$0.06
7.82%
Market Cap$6.41M
Volume$372,619
1661
$0.04
0.50%
Market Cap$6.41M
Volume$32,718
1662
$0.05
3.26%
Market Cap$6.41M
Volume$93,119
1663
$0.04
8.03%
Market Cap$6.4M
Volume$109,920
1664
$0.01
2.08%
Market Cap$6.38M
Volume$651,374
1665
$0.07
20.01%
Market Cap$6.38M
Volume$133
1666
Market Cap$6.35M
Volume$351,996
1667
$0.01
19.65%
Market Cap$6.34M
Volume$374,033
1668
$0.32
13.34%
Market Cap$6.33M
Volume$214,938
Market Cap$6.32M
Volume$1,588
1670
$0.01
2.34%
Market Cap$6.3M
Volume$233,093
1671
$0.00006366
1.61%
Market Cap$6.29M
Volume$3.45M
Market Cap$6.27M
Volume$438
1673
$0.64
8.69%
Market Cap$6.27M
Volume$33,890
1674
$0.00350192
2.50%
Market Cap$6.25M
Volume$428,813
1675
$24.96
23.43%
Market Cap$6.24M
Volume$2.17M
1676
Market Cap$6.23M
Volume$116,943
1677
$0.00022631
3.56%
Market Cap$6.22M
Volume$639,849
1678
$0.00396877
10.74%
Market Cap$6.21M
Volume$1.23M
Market Cap$6.21M
Volume$24
1680
$0.01
0.80%
Market Cap$6.21M
Volume$44,158
1681
Market Cap$6.2M
Volume$188,318
1682
Market Cap$6.19M
Volume$181,546
1683
$0.03
14.30%
Market Cap$6.17M
Volume$221,524
1684
$0.14
2.18%
Market Cap$6.16M
Volume$682,857
1685
Market Cap$6.15M
Volume$17,908
Market Cap$6.14M
Volume$108
1687
Market Cap$6.13M
Volume$79,619
1687
$0.12
2.11%
Market Cap$6.12M
Volume$29,873
1689
$0.09
0.65%
Market Cap$6.11M
Volume$31,016
1690
$0.01
1.16%
Market Cap$6.1M
Volume$24,892
1691
$0.01
1.90%
Market Cap$6.1M
Volume$1,008
1694
$285.08
2.70%
Market Cap$6.07M
Volume$3,599
Market Cap$6.06M
Volume$40,800
1694
Market Cap$6.04M
Volume$1,984
1695
$0.00006413
0.44%
Market Cap$6.04M
Volume$23,918
1698
$0.01
1.48%
Market Cap$6.04M
Volume$1,361
1696
$0.0006345
1.11%
Market Cap$6.03M
Volume$160,050
1697
Market Cap$6.03M
Volume$6,995
1685
$0.01
0.02%
Market Cap$6M
Volume$59,379
1603
Market Cap$7.16M
Volume$2,976
1602
$0.00000001
1.19%
Market Cap$7.16M
Volume$85,073

Data provided by Coingecko API