Lucro (LCR) Live Price

Lucro logo
LCRLucro
BRL 0.000267-1.92%
Market Cap
BRL 26.73M
1.94%
Volume (24)
BRL 23,647
6.27%
Circulating Supply
99,956,623,000 LCR
Issue Date
-

Data provided by Coingecko API

LCR price Statistics

Lucro Price Today

Lucro Price
BRL 0.00026741

Price Change

BRL -0.0000052416753
1.92%
24h Low / 24h High
BRL 0.00026206 / BRL 0.00027719

Trading Volume

BRL 23,647
6.27%
Volume / Market Cap
0.00088468701
Market Dominance
0.0001841672%
Market Rank
#1824

Lucro Supply

Circulating Supply
99,956,623,224 LCR
Total Supply
99,956,623,224 LCR
Max Supply
100,000,000,000 LCR

Lucro Market Cap

Market Cap
BRL 26,729,227
1.94%

Fully Diluted
Market Cap

BRL 26,729,227
1.04%

Lucro Price Yesterday

Yesterday's Low / High
BRL 0.00026977626 / BRL 0.00027065723
Yesterday's Open / Close
BRL 0.00027065723 / BRL 0.00026977626
Yesterday's Change
1.04%
Yesterday's Volume
BRL 10,428.206

Lucro Price History

7d Low / 7d High
BRL 0.000042687673 / BRL 0.000052722765
30d Low / 30d High
BRL 0.00026518137 / BRL 0.00027713628
90d Low / 90d High
BRL 0.00024598916 / BRL 0.00027870308
52 Week Low / 52 Week High
BRL 0.00022367282 / BRL 0.00027870308
All Time HighAug 15, 2023 (9 months ago)
BRL 0.00049202
45.65%
All Time LowNov 14, 2022 (1 years ago)
BRL 0.00008306
221.99%

Data provided by Coingecko API

LCR to BRL converter

Lucro
LucroLCR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lucro Price Chart (LCR to BRL)

LCRBRL by TradingView

Lucro Exchanges

Instant crypto to crypto exchange coming soon!

Lucro Historical Price Data (BRL)

Date
6/7/2024
BRL 0.000276
BRL 0
BRL 0.000277
BRL 0.000265
6/6/2024
BRL 0.000278
BRL 0.000276
BRL 0.000278
BRL 0.000271
6/5/2024
BRL 0.00027
BRL 0.000278
BRL 0.000279
BRL 0.00027
6/4/2024
BRL 0.000249
BRL 0.00027
BRL 0.000269
BRL 0.000246
6/3/2024
BRL 0.000228
BRL 0.000249
BRL 0.000249
BRL 0.000228
6/2/2024
BRL 0.000227
BRL 0.000228
BRL 0.00023
BRL 0.000227
6/1/2024
BRL 0.000224
BRL 0.000227
BRL 0.000228
BRL 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,460
2.55%
Market CapBRL 1.37T
VolumeBRL 31.53B
2
BRL 3,689.87
3.06%
Market CapBRL 443.5B
VolumeBRL 16.39B
4
BRL 688.18
1.78%
Market CapBRL 105.91B
VolumeBRL 1.71B
5
BRL 161.76
5.44%
Market CapBRL 74.54B
VolumeBRL 3.44B
8
BRL 0.5
5.44%
Market CapBRL 27.57B
VolumeBRL 1.8B
9
BRL 0.15
8.03%
Market CapBRL 21.28B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1821
BRL 0.03
8.52%
Market CapBRL 26.91M
VolumeBRL 1.24M
1822
BRL 0.4
1.27%
Market CapBRL 26.77M
VolumeBRL 23,359
1823
BRL 0.55
5.71%
Market CapBRL 26.76M
VolumeBRL 141,738
1825
BRL 0.09
6.79%
Market CapBRL 26.51M
VolumeBRL 7.91M
1826
BRL 0.01
6.43%
Market CapBRL 26.5M
VolumeBRL 1.25M

Data provided by Coingecko API