Lucro (LCR) Live Price

Lucro logo
LCRLucro
JPY 0.007861-2.88%
Market Cap
JPY 785.29M
3.04%
Volume (24)
JPY 294,054
0.46%
Circulating Supply
99,956,623,000 LCR
Issue Date
-

Data provided by Coingecko API

LCR price Statistics

Lucro Price Today

Lucro Price
JPY 0.00786058

Price Change

JPY -0.00023343451
2.88%
24h Low / 24h High
JPY 0.00775345 / JPY 0.00821752

Trading Volume

JPY 294,054
0.46%
Volume / Market Cap
0.00037445368
Market Dominance
0.00018229116%
Market Rank
#1826

Lucro Supply

Circulating Supply
99,956,623,224 LCR
Total Supply
99,956,623,224 LCR
Max Supply
100,000,000,000 LCR

Lucro Market Cap

Market Cap
JPY 785,288,050
3.04%

Fully Diluted
Market Cap

JPY 785,288,050
3.48%

Lucro Price Yesterday

Yesterday's Low / High
JPY 0.0081210019 / JPY 0.0081580943
Yesterday's Open / Close
JPY 0.0081580943 / JPY 0.0081210019
Yesterday's Change
3.43%
Yesterday's Volume
JPY 1,380,158.5

Lucro Price History

7d Low / 7d High
JPY 0.000042515667 / JPY 0.000052722765
30d Low / 30d High
JPY 0.0080538876 / JPY 0.0082236609
90d Low / 90d High
JPY 0.0069668088 / JPY 0.0082348741
52 Week Low / 52 Week High
JPY 0.0066540594 / JPY 0.0082348741
All Time HighAug 15, 2023 (9 months ago)
JPY 0.0143621
45.32%
All Time LowNov 14, 2022 (1 years ago)
JPY 0.00217482
261.07%

Data provided by Coingecko API

LCR to JPY converter

Lucro
LucroLCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucro Price Chart (LCR to JPY)

LCRJPY by TradingView

Lucro Exchanges

Instant crypto to crypto exchange coming soon!

Lucro Historical Price Data (JPY)

Date
6/6/2024
JPY 0.008169
JPY 0
JPY 0.008224
JPY 0.008054
6/5/2024
JPY 0.007929
JPY 0.008169
JPY 0.008235
JPY 0.007929
6/4/2024
JPY 0.007401
JPY 0.007929
JPY 0.007884
JPY 0.007264
6/3/2024
JPY 0.006839
JPY 0.007401
JPY 0.007408
JPY 0.006836
6/2/2024
JPY 0.006796
JPY 0.006839
JPY 0.006893
JPY 0.006792
6/1/2024
JPY 0.006716
JPY 0.006796
JPY 0.006844
JPY 0.006705
5/31/2024
JPY 0.006691
JPY 0.006716
JPY 0.006715
JPY 0.006654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,899
2.81%
Market CapJPY 1.36T
VolumeJPY 29.84B
2
JPY 3,673.05
3.87%
Market CapJPY 440.53B
VolumeJPY 16.44B
4
JPY 677.8
4.11%
Market CapJPY 104.3B
VolumeJPY 2.24B
5
JPY 161.79
4.89%
Market CapJPY 74.37B
VolumeJPY 3.53B
8
JPY 0.490227
6.01%
Market CapJPY 27.17B
VolumeJPY 1.92B
9
JPY 0.146993
8.45%
Market CapJPY 21.24B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1823
Market CapJPY 796M
VolumeJPY 2.8M
1824
JPY 0.790475
11.17%
Market CapJPY 791.54M
VolumeJPY 4.85M
1825
JPY 11.85
3.58%
Market CapJPY 786.73M
VolumeJPY 579,251
1827
JPY 0.347008
1.05%
Market CapJPY 784.13M
VolumeJPY 26.77M
1828
JPY 4.75
2.63%
Market CapJPY 783.71M
VolumeJPY 14.54M

Data provided by Coingecko API