Lunar (LNR) Live Price

Lunar logo
LNRLunar
BRL 0.023234+0.05%
Market Cap
BRL 1.86M
0.19%
Volume (24)
BRL 365,938
2.54%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
BRL 0.02323375

Price Change

BRL 0.00001126
0.05%
24h Low / 24h High
BRL 0.02289474 / BRL 0.02354777

Trading Volume

BRL 365,938
2.54%
Volume / Market Cap
0.1968755
Market Dominance
0.000012806832%
Market Rank
#3400

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
BRL 1,858,728
0.19%

Fully Diluted
Market Cap

BRL 2,323,826
0.53%

Lunar Price Yesterday

Yesterday's Low / High
BRL 0.023339607 / BRL 0.023386037
Yesterday's Open / Close
BRL 0.023386037 / BRL 0.023339607
Yesterday's Change
0.55%
Yesterday's Volume
BRL 378,151.94

Lunar Price History

7d Low / 7d High
BRL 0.0038673219 / BRL 0.0045512731
30d Low / 30d High
BRL 0.022908607 / BRL 0.02342359
90d Low / 90d High
BRL 0.022908607 / BRL 0.023951985
52 Week Low / 52 Week High
BRL 0.020289131 / BRL 0.023951985
All Time HighOct 7, 2022 (1 years ago)
BRL 0.480201
95.16%
All Time LowMay 19, 2024 (20 days ago)
BRL 0.01937012
19.95%

Data provided by Coingecko API

LNR to BRL converter

Lunar
LunarLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to BRL)

LNRBRL by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (BRL)

Date
6/8/2024
BRL 0.023229
BRL 0
BRL 0.023424
BRL 0.022909
6/7/2024
BRL 0.02369
BRL 0.023229
BRL 0.02369
BRL 0.023112
6/6/2024
BRL 0.023518
BRL 0.02369
BRL 0.023952
BRL 0.023309
6/5/2024
BRL 0.023049
BRL 0.023518
BRL 0.02381
BRL 0.022985
6/4/2024
BRL 0.02098
BRL 0.023049
BRL 0.023036
BRL 0.020925
6/3/2024
BRL 0.020328
BRL 0.02098
BRL 0.021282
BRL 0.020328
6/2/2024
BRL 0.020386
BRL 0.020328
BRL 0.020697
BRL 0.020289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,263
0.13%
Market CapBRL 1.37T
VolumeBRL 12.86B
2
BRL 3,678.98
0.14%
Market CapBRL 442.18B
VolumeBRL 7.07B
4
BRL 681.99
0.04%
Market CapBRL 105.01B
VolumeBRL 912.33M
5
BRL 158.19
2.49%
Market CapBRL 72.88B
VolumeBRL 1.58B
8
BRL 0.49
0.72%
Market CapBRL 27.39B
VolumeBRL 611.01M
9
BRL 0.15
0.95%
Market CapBRL 21.14B
VolumeBRL 772.38M

Data provided by Coingecko API

More Cryptocurrencies

3397
BRL 0.03
1.26%
Market CapBRL 1.87M
VolumeBRL 130,227
3398
BRL 0.00418922
0.76%
Market CapBRL 1.87M
VolumeBRL 2,058
3399
BRL 0.00014166
0%
Market CapBRL 1.83M
VolumeBRL 1,222
3401
BRL 0.28
1.27%
Market CapBRL 1.86M
VolumeBRL 52,721
3402
BRL 0.00029707
0.35%
Market CapBRL 1.85M
VolumeBRL 3,528

Data provided by Coingecko API