Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.004029-2.32%
Market Cap
€322,134
2.32%
Volume (24)
62,705
2.62%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00402925

Price Change

€-0.000095723114
2.32%
24h Low / 24h High
€0.00401437 / €0.00415597

Trading Volume

€62,705
2.62%
Volume / Market Cap
0.19465502
Market Dominance
0.000012655205%
Market Rank
#3427

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€322,134
2.32%

Fully Diluted
Market Cap

€402,739
2.25%

Lunar Price Yesterday

Yesterday's Low / High
€0.0041198526 / €0.0041199172
Yesterday's Open / Close
€0.0041199172 / €0.0041198526
Yesterday's Change
2.20%
Yesterday's Volume
€60,006.115

Lunar Price History

7d Low / 7d High
€0.0038429764 / €0.0045512731
30d Low / 30d High
€0.0040368878 / €0.0041826154
90d Low / 90d High
€0.0035881349 / €0.0041826154
52 Week Low / 52 Week High
€0.0035397924 / €0.0041826154
All Time HighOct 8, 2022 (1 years ago)
€0.094687
95.75%
All Time LowMay 19, 2024 (18 days ago)
€0.00349059
15.38%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
6/6/2024
€0.004079
€0
€0.004183
€0.004037
6/5/2024
€0.004005
€0.004079
€0.004139
€0.003993
6/4/2024
€0.003661
€0.004005
€0.004005
€0.003654
6/3/2024
€0.00357
€0.003661
€0.003732
€0.00357
6/2/2024
€0.003579
€0.00357
€0.003634
€0.003562
6/1/2024
€0.003607
€0.003579
€0.00365
€0.00354
5/31/2024
€0.003695
€0.003607
€0.003695
€0.003632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,315
2.13%
Market Cap€1.37T
Volume€34.25B
2
3,688.17
3.18%
Market Cap€443.12B
Volume€16.32B
4
682.95
3.69%
Market Cap€105.06B
Volume€2.02B
5
162.6
4.67%
Market Cap€74.89B
Volume€3.57B
8
0.5
4.26%
Market Cap€27.71B
Volume€1.95B
9
0.15
7.58%
Market Cap€21.5B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

3424
0.01
1.88%
Market Cap€323,338
Volume€20,480
3425
Market Cap€322,900
Volume€2,101
3426
0.00002473
0%
Market Cap€319,301
Volume€213
3428
0.00013118
2.11%
Market Cap€321,583
Volume€55
3429
0.00000002
13.24%
Market Cap€320,990
Volume€878,436

Data provided by Coingecko API