Lunar (LNR) Live Price

Lunar logo
LNRLunar
GBP 0.003077-2.17%
Market Cap
GBP 247,396
1.60%
Volume (24)
GBP 53,912
4.91%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
GBP 0.00307689

Price Change

GBP -0.000068184663
2.17%
24h Low / 24h High
GBP 0.00307335 / GBP 0.0031508

Trading Volume

GBP 53,912
4.91%
Volume / Market Cap
0.21791783
Market Dominance
0.000011922924%
Market Rank
#3456

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
GBP 247,396
1.60%

Fully Diluted
Market Cap

GBP 309,300
0.90%

Lunar Price Yesterday

Yesterday's Low / High
GBP 0.0030964238 / GBP 0.0031457207
Yesterday's Open / Close
GBP 0.0030964238 / GBP 0.0031457207
Yesterday's Change
1.42%
Yesterday's Volume
GBP 55,633.001

Lunar Price History

7d Low / 7d High
GBP 0.0039061739 / GBP 0.0040907054
30d Low / 30d High
GBP 0.0030964238 / GBP 0.0031475555
90d Low / 90d High
GBP 0.0030728074 / GBP 0.0031570311
52 Week Low / 52 Week High
GBP 0.0030728074 / GBP 0.0032047316
All Time HighOct 8, 2022 (1 years ago)
GBP 0.083206
96.31%
All Time LowMay 19, 2024 (12 days ago)
GBP 0.00298695
2.93%

Data provided by Coingecko API

LNR to GBP converter

Lunar
LunarLNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to GBP)

LNRGBP by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (GBP)

Date
5/31/2024
GBP 0.003144
GBP 0
GBP 0.003148
GBP 0.003096
5/30/2024
GBP 0.003135
GBP 0.003144
GBP 0.00315
GBP 0.003073
5/29/2024
GBP 0.00315
GBP 0.003135
GBP 0.003157
GBP 0.003123
5/28/2024
GBP 0.003177
GBP 0.00315
GBP 0.003177
GBP 0.00312
5/27/2024
GBP 0.003158
GBP 0.003177
GBP 0.003204
GBP 0.003147
5/26/2024
GBP 0.003166
GBP 0.003158
GBP 0.003205
GBP 0.003154
5/25/2024
GBP 0.003156
GBP 0.003166
GBP 0.003191
GBP 0.003156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,591
1.10%
Market CapGBP 1.33T
VolumeGBP 26.81B
2
GBP 3,762.92
0.37%
Market CapGBP 452.76B
VolumeGBP 12.55B
4
GBP 593.9
0.18%
Market CapGBP 91.48B
VolumeGBP 639.21M
5
GBP 166.02
0.41%
Market CapGBP 76.31B
VolumeGBP 2.43B
8
GBP 0.518189
0.09%
Market CapGBP 28.76B
VolumeGBP 931.36M
9
GBP 0.159361
0.23%
Market CapGBP 23.04B
VolumeGBP 828.78M

Data provided by Coingecko API

More Cryptocurrencies

3453
GBP 0.00000249
0.42%
Market CapGBP 248,904
VolumeGBP 285
3454
GBP 0.0014898
0.15%
Market CapGBP 248,474
VolumeGBP 10,863
3455
GBP 0.00020007
0.77%
Market CapGBP 247,691
VolumeGBP 36,892
3457
GBP 50.16
0.71%
Market CapGBP 247,352
VolumeGBP 49
3458
GBP 0.00069944
0%
Market CapGBP 246,539
VolumeGBP 41

Data provided by Coingecko API