Lunar (LNR) Live Price

Lunar logo
LNRLunar
INR 0.362981+0.03%
Market Cap
INR 29.05M
0.19%
Volume (24)
INR 5,785,788
2.54%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
INR 0.362981

Price Change

INR 0.00011831
0.03%
24h Low / 24h High
INR 0.361256 / INR 0.368357

Trading Volume

INR 5,785,788
2.54%
Volume / Market Cap
0.19919723
Market Dominance
0.00001264888%
Market Rank
#3402

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
INR 29,045,524
0.19%

Fully Diluted
Market Cap

INR 36,313,407
0.53%

Lunar Price Yesterday

Yesterday's Low / High
INR 0.36472397 / INR 0.36544953
Yesterday's Open / Close
INR 0.36544953 / INR 0.36472397
Yesterday's Change
0.58%
Yesterday's Volume
INR 5,909,314.5

Lunar Price History

7d Low / 7d High
INR 0.0038673219 / INR 0.0045512731
30d Low / 30d High
INR 0.36147487 / INR 0.36766669
90d Low / 90d High
INR 0.36147487 / INR 0.37998602
52 Week Low / 52 Week High
INR 0.32276998 / INR 0.37998602
All Time HighOct 8, 2022 (1 years ago)
INR 7.64
95.25%
All Time LowMay 19, 2024 (20 days ago)
INR 0.316164
14.85%

Data provided by Coingecko API

LNR to INR converter

Lunar
LunarLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to INR)

LNRINR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (INR)

Date
6/8/2024
INR 0.362933
INR 0
INR 0.367667
INR 0.361475
6/7/2024
INR 0.376043
INR 0.362933
INR 0.376043
INR 0.362701
6/6/2024
INR 0.369861
INR 0.376043
INR 0.379986
INR 0.366812
6/5/2024
INR 0.364642
INR 0.369861
INR 0.37544
INR 0.362979
6/4/2024
INR 0.332088
INR 0.364642
INR 0.364229
INR 0.331168
6/3/2024
INR 0.323379
INR 0.332088
INR 0.33663
INR 0.323379
6/2/2024
INR 0.324307
INR 0.323379
INR 0.329254
INR 0.32277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,291
0.04%
Market CapINR 1.37T
VolumeINR 13B
2
INR 3,679.68
0.02%
Market CapINR 442.32B
VolumeINR 7.17B
4
INR 682.63
0.36%
Market CapINR 105.05B
VolumeINR 907.01M
5
INR 157.94
2.59%
Market CapINR 72.75B
VolumeINR 1.59B
8
INR 0.492781
1.01%
Market CapINR 27.35B
VolumeINR 611.7M
9
INR 0.145935
1.26%
Market CapINR 21.11B
VolumeINR 773.83M

Data provided by Coingecko API

More Cryptocurrencies

3399
INR 0.00000007
34.39%
Market CapINR 29.11M
VolumeINR 7.64M
3400
INR 4.32
1.25%
Market CapINR 29.1M
VolumeINR 816,218
3401
INR 0.00224352
0%
Market CapINR 28.96M
VolumeINR 19,356
3403
INR 0.00465162
0.63%
Market CapINR 28.97M
VolumeINR 55,132
3404
INR 0.620554
0.99%
Market CapINR 28.89M
VolumeINR 1.73M

Data provided by Coingecko API