Lunar (LNR) Live Price

Lunar logo
LNRLunar
JPY 0.680963+0.04%
Market Cap
JPY 54.5M
0.22%
Volume (24)
JPY 10,854,316
2.54%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
JPY 0.680963

Price Change

JPY 0.00026116
0.04%
24h Low / 24h High
JPY 0.67785 / JPY 0.691175

Trading Volume

JPY 10,854,316
2.54%
Volume / Market Cap
0.19916116
Market Dominance
0.000012651279%
Market Rank
#3402

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
JPY 54,500,165
0.22%

Fully Diluted
Market Cap

JPY 68,137,407
0.53%

Lunar Price Yesterday

Yesterday's Low / High
JPY 0.6843573 / JPY 0.68571873
Yesterday's Open / Close
JPY 0.68571873 / JPY 0.6843573
Yesterday's Change
0.59%
Yesterday's Volume
JPY 11,088,064

Lunar Price History

7d Low / 7d High
JPY 0.0038673219 / JPY 0.0045512731
30d Low / 30d High
JPY 0.67826079 / JPY 0.68987893
90d Low / 90d High
JPY 0.67826079 / JPY 0.71013665
52 Week Low / 52 Week High
JPY 0.60813641 / JPY 0.71013665
All Time HighOct 8, 2022 (1 years ago)
JPY 13.41
94.92%
All Time LowMay 3, 2024 (1 months ago)
JPY 0.587079
16.06%

Data provided by Coingecko API

LNR to JPY converter

Lunar
LunarLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to JPY)

LNRJPY by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (JPY)

Date
6/8/2024
JPY 0.680834
JPY 0
JPY 0.689879
JPY 0.678261
6/7/2024
JPY 0.701356
JPY 0.680834
JPY 0.702661
JPY 0.680239
6/6/2024
JPY 0.691317
JPY 0.701356
JPY 0.710137
JPY 0.683965
6/5/2024
JPY 0.675951
JPY 0.691317
JPY 0.702376
JPY 0.674577
6/4/2024
JPY 0.623658
JPY 0.675951
JPY 0.674946
JPY 0.623531
6/3/2024
JPY 0.60924
JPY 0.623658
JPY 0.634805
JPY 0.60924
6/2/2024
JPY 0.611032
JPY 0.60924
JPY 0.620353
JPY 0.608136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,285
0.05%
Market CapJPY 1.37T
VolumeJPY 13.01B
2
JPY 3,679.34
0.01%
Market CapJPY 442.32B
VolumeJPY 7.18B
4
JPY 682.6
0.35%
Market CapJPY 105.05B
VolumeJPY 913.53M
5
JPY 157.88
2.63%
Market CapJPY 72.75B
VolumeJPY 1.59B
8
JPY 0.492707
1.03%
Market CapJPY 27.35B
VolumeJPY 612.26M
9
JPY 0.14591
1.28%
Market CapJPY 21.11B
VolumeJPY 776.62M

Data provided by Coingecko API

More Cryptocurrencies

3399
JPY 0.00000013
34.38%
Market CapJPY 54.63M
VolumeJPY 14.33M
3400
JPY 8.11
1.23%
Market CapJPY 54.6M
VolumeJPY 1.53M
3401
JPY 0.00421825
0%
Market CapJPY 54.45M
VolumeJPY 36,392
3403
JPY 0.00872755
0.63%
Market CapJPY 54.36M
VolumeJPY 103,441
3404
JPY 1.16
0.94%
Market CapJPY 54.21M
VolumeJPY 3.25M

Data provided by Coingecko API