Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.004017+0.08%
Market Cap
$321,197
0.05%
Volume (24)
$28,764
0.20%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00401694

Price Change

$0.00000306
0.08%
24h Low / 24h High
$0.00388392 / $0.00402761

Trading Volume

$28,764
0.20%
Volume / Market Cap
0.089552518
Market Dominance
0.000013110877%
Market Rank
#3367

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$321,197
0.05%

Fully Diluted
Market Cap

$401,568
0.18%

Lunar Price Yesterday

Yesterday's Low / High
$0.0040003599 / $0.0040166473
Yesterday's Open / Close
$0.0040166473 / $0.0040003599
Yesterday's Change
0.21%
Yesterday's Volume
$30,409.257

Lunar Price History

7d Low / 7d High
$0.0038721806 / $0.0040924958
30d Low / 30d High
$0.0039878332 / $0.0040233458
90d Low / 90d High
$0.0039160211 / $0.0040519019
52 Week Low / 52 Week High
$0.0038721806 / $0.0040924958
All Time HighOct 8, 2022 (1 years ago)
$0.092252
95.64%
All Time LowMay 3, 2024 (10 days ago)
$0.00383192
4.91%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
LNR/USDT
$0.00059
$44,581
Recently

Lunar Historical Price Data (USD)

Date
5/12/2024
$0.003996
$0
$0.004023
$0.003988
5/11/2024
$0.003941
$0.003996
$0.004019
$0.003916
5/10/2024
$0.004002
$0.003941
$0.004022
$0.003932
5/9/2024
$0.003962
$0.004002
$0.004052
$0.003962
5/8/2024
$0.003917
$0.003962
$0.003967
$0.003901
5/7/2024
$0.003997
$0.003917
$0.004019
$0.003938
5/6/2024
$0.004038
$0.003997
$0.004092
$0.003872

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.004017 per (LNR/USD) today with a current market cap of 321,197 USD. 24-hour trading volume is $ 28,764 USD. LNR to USD price is updated in real-time. Lunar is +0.08% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,620
2.43%
Market Cap$1.23T
Volume$18.33B
2
$2,961.41
1.01%
Market Cap$355.44B
Volume$10.55B
4
$595.95
0.72%
Market Cap$91.63B
Volume$1.01B
7
$0.5
0.65%
Market Cap$27.78B
Volume$730.43M
11
$0.45
1.50%
Market Cap$15.82B
Volume$285.25M
565
$1
0.35%
Market Cap$70.41M
Volume$381,071

Data provided by Coingecko API

More Cryptocurrencies

3364
$0.00034664
0.07%
Market Cap$325,928
Volume$14,159
3365
$0.01
3.56%
Market Cap$323,252
Volume$196,933
3366
$0.03
0.55%
Market Cap$321,974
Volume$124,439
3369
$0.00001515
2.26%
Market Cap$318,128
Volume$310
3368
$65.68
0.37%
Market Cap$318,101
Volume$394

Data provided by Coingecko API