Lunarium (XLN) Live Price

Lunarium logo
XLNLunarium
JPY 0.101881+4.75%
Market Cap
JPY 5.54M
6.15%
Volume (24)
JPY 100,963
2.51%
Circulating Supply
54,340,577 XLN
Issue Date
-

Data provided by Coingecko API

XLN price Statistics

Lunarium Price Today

Lunarium Price
JPY 0.101881

Price Change

JPY 0.00462158
4.75%
24h Low / 24h High
JPY 0.093338 / JPY 0.11639

Trading Volume

JPY 100,963
2.51%
Volume / Market Cap
0.018232573
Market Dominance
0.0000013094222%
Market Rank
#4266

Lunarium Supply

Circulating Supply
54,340,576.662 XLN
Total Supply
54,344,500.662 XLN
Max Supply
1,000,000,000 XLN

Lunarium Market Cap

Market Cap
JPY 5,537,507
6.15%

Fully Diluted
Market Cap

JPY 5,537,907
4.88%

Lunarium Price Yesterday

Yesterday's Low / High
JPY 0.096329283 / JPY 0.098001222
Yesterday's Open / Close
JPY 0.098001222 / JPY 0.096329283
Yesterday's Change
4.85%
Yesterday's Volume
JPY 100,401.34

Lunarium Price History

7d Low / 7d High
JPY 0.00041035397 / JPY 0.0010845304
30d Low / 30d High
JPY 0.09230077 / JPY 0.10239329
90d Low / 90d High
JPY 0.064403004 / JPY 0.12192673
52 Week Low / 52 Week High
JPY 0.064403004 / JPY 0.16992792
All Time HighNov 29, 2023 (6 months ago)
JPY 1.33
92.31%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.0063954
1493.39%

Data provided by Coingecko API

XLN to JPY converter

Lunarium
LunariumXLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunarium Price Chart (XLN to JPY)

XLNJPY by TradingView

Lunarium Exchanges

Instant crypto to crypto exchange coming soon!

Lunarium Historical Price Data (JPY)

Date
5/28/2024
JPY 0.0962
JPY 0
JPY 0.102393
JPY 0.093808
5/27/2024
JPY 0.089774
JPY 0.0962
JPY 0.109102
JPY 0.089774
5/26/2024
JPY 0.09831
JPY 0.089774
JPY 0.101449
JPY 0.064403
5/25/2024
JPY 0.121558
JPY 0.09831
JPY 0.122399
JPY 0.091045
5/24/2024
JPY 0.126885
JPY 0.121558
JPY 0.13891
JPY 0.113381
5/23/2024
JPY 0.165236
JPY 0.126885
JPY 0.169928
JPY 0.124579
5/22/2024
JPY 0.164463
JPY 0.165236
JPY 0.169517
JPY 0.161781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,665
0.55%
Market CapJPY 1.34T
VolumeJPY 22.74B
2
JPY 3,791.23
2.03%
Market CapJPY 456.61B
VolumeJPY 17.29B
4
JPY 597.19
0.37%
Market CapJPY 92.1B
VolumeJPY 855.48M
8
JPY 0.527618
0.18%
Market CapJPY 29.26B
VolumeJPY 896.64M
11
JPY 0.460393
0.82%
Market CapJPY 16.31B
VolumeJPY 321.47M
589
JPY 1.001
0.03%
Market CapJPY 70.61M
VolumeJPY 364,481

Data provided by Coingecko API

More Cryptocurrencies

4263
JPY 0.433892
1.37%
Market CapJPY 5.6M
VolumeJPY 54,987
4264
JPY 0.399563
0.10%
Market CapJPY 5.58M
VolumeJPY 135
4265
JPY 2.46
0.35%
Market CapJPY 5.56M
VolumeJPY 17,503
4267
Market CapJPY 5.5M
VolumeJPY 1,584
4268
JPY 0.04529236
3.46%
Market CapJPY 5.47M
VolumeJPY 7.67M

Data provided by Coingecko API