Lunarium (XLN) Live Price

Lunarium logo
XLNLunarium
$0.000837-7.74%
Market Cap
$45,284
7.56%
Volume (24)
$1,085
1.69%
Circulating Supply
54,075,113 XLN
Issue Date
-

Data provided by Coingecko API

XLN price Statistics

Lunarium Price Today

Lunarium Price
$0.00083683

Price Change

$-0.000070170307
7.74%
24h Low / 24h High
$0.00075764 / $0.00092531

Trading Volume

$1,084.5
1.69%
Volume / Market Cap
0.023948856
Market Dominance
0.0000018484387%
Market Rank
#4127

Lunarium Supply

Circulating Supply
54,075,112.829 XLN
Total Supply
54,075,112.829 XLN
Max Supply
1,000,000,000 XLN

Lunarium Market Cap

Market Cap
$45,284
7.56%

Fully Diluted
Market Cap

$45,284
8.89%

Lunarium Price Yesterday

Yesterday's Low / High
$0.00091763621 / $0.00092054561
Yesterday's Open / Close
$0.00092054561 / $0.00091763621
Yesterday's Change
8.95%
Yesterday's Volume
$802.94266

Lunarium Price History

7d Low / 7d High
$0.00076807325 / $0.00097779195
30d Low / 30d High
$0.00089961528 / $0.00094241953
90d Low / 90d High
$0.0008218725 / $0.00097779195
52 Week Low / 52 Week High
$0.00076807325 / $0.00097779195
All Time HighNov 29, 2023 (5 months ago)
$0.00900108
90.70%
All Time LowMar 23, 2020 (4 years ago)
$0.00005804
1341.86%

Data provided by Coingecko API

XLN to USD converter

Lunarium
LunariumXLN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunarium Price Chart (XLN to USD)

XLNUSD by TradingView

Lunarium Exchanges

Instant crypto to crypto exchange coming soon!

Lunarium Historical Price Data (USD)

Date
5/12/2024
$0.000904
$0
$0.000921
$0.0009
5/11/2024
$0.000978
$0.000904
$0.000978
$0.000907
5/10/2024
$0.000914
$0.000978
$0.000974
$0.000822
5/9/2024
$0.000837
$0.000914
$0.000912
$0.000837
5/8/2024
$0.000781
$0.000837
$0.000837
$0.000768
5/7/2024
$0.000794
$0.000781
$0.000797
$0.000783
5/6/2024
$0.000812
$0.000794
$0.000812
$0.000787

Data provided by Coingecko API

XLN Price Live Data

The live price of XLN is $ 0.000837 per (XLN/USD) today with a current market cap of 45,284 USD. 24-hour trading volume is $ 1,085 USD. XLN to USD price is updated in real-time. Lunarium is -7.74% in the last 24 hours. It has a circulating supply of $ 54,075,113 XLN.

Lunarium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XLN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,620
2.43%
Market Cap$1.23T
Volume$18.33B
2
$2,961.41
1.01%
Market Cap$355.44B
Volume$10.55B
4
$595.95
0.72%
Market Cap$91.63B
Volume$1.01B
7
$0.5
0.65%
Market Cap$27.78B
Volume$730.43M
11
$0.45
1.50%
Market Cap$15.82B
Volume$285.25M
565
$1
0.35%
Market Cap$70.41M
Volume$381,071

Data provided by Coingecko API

More Cryptocurrencies

4101
$0.00308344
0%
Market Cap$49,617
Volume$49
4102
Market Cap$49,340
Volume$27
4103
$0.00164281
0.01%
Market Cap$48,991
Volume$7,059
4104
$0.00297176
2.47%
Market Cap$48,916
Volume$5,514
4105
$0.0004912
8.29%
Market Cap$48,846
Volume$10,696
4106
$0.06
3.53%
Market Cap$48,299
Volume$13,895
4107
$0.00065108
1.43%
Market Cap$48,162
Volume$236
4102
Market Cap$48,141
Volume$50,575
4108
$0.00039927
0%
Market Cap$48,082
Volume$1
Market Cap$47,861
Volume$5,100
4111
$0.00023025
5.57%
Market Cap$47,798
Volume$9,761
4112
$0.01
1.17%
Market Cap$47,762
Volume$1,748
4109
Market Cap$47,602
Volume$119
4114
$0.00000339
3.02%
Market Cap$47,394
Volume$608
4115
$0.0011349
0.04%
Market Cap$47,150
Volume$19,714
4115
$0.00000498
0%
Market Cap$46,899
Volume$677
4117
$0.00000209
1.36%
Market Cap$46,866
Volume$68
4116
$0
0.26%
Market Cap$46,569
Volume$6
4118
Market Cap$46,435
Volume$0
4119
$0.02
4.38%
Market Cap$46,277
Volume$1
4121
$0.01
0.33%
Market Cap$46,129
Volume$217
4122
Market Cap$46,086
Volume$31
4123
$0.01
0.85%
Market Cap$45,961
Volume$39,009
4123
$0.00007716
0%
Market Cap$45,790
Volume$2
4125
$0.00293718
0.31%
Market Cap$45,531
Volume$20,385
4126
$0.00005528
12.56%
Market Cap$45,453
Volume$15,379
4146
$0.00083743
7.58%
Market Cap$45,284
Volume$1,085
4128
$0.00074265
0.79%
Market Cap$45,216
Volume$43
4129
$0.00231224
65.98%
Market Cap$45,032
Volume$25
4130
$0.00000087
0%
Market Cap$44,784
Volume$0
4129
$0.0017039
10.49%
Market Cap$44,756
Volume$9
Market Cap$44,450
Volume$3,483
4132
$0.00000001
0.69%
Market Cap$44,054
Volume$0
4124
$0.00026359
0%
Market Cap$44,045
Volume$7
4135
$0.00266456
3.24%
Market Cap$43,962
Volume$3,856
4136
$0.01
0.04%
Market Cap$43,306
Volume$83,639
4135
$0.000009
0.00%
Market Cap$43,112
Volume$639
4138
$0.00248409
0%
Market Cap$42,741
Volume$822
4139
$0.01
1.02%
Market Cap$42,616
Volume$4
4140
$0.00004713
0.41%
Market Cap$42,490
Volume$17
4141
$0.00013768
9.83%
Market Cap$42,440
Volume$442
4140
$0.00010548
0.74%
Market Cap$42,228
Volume$1,402
Market Cap$41,481
Volume$91
4144
$0.00012551
3.59%
Market Cap$41,298
Volume$0
4142
$0.00010986
0.42%
Market Cap$41,196
Volume$329
4146
$0.04
1.39%
Market Cap$41,167
Volume$295
4147
$0.00026396
0.48%
Market Cap$40,980
Volume$0
4148
$0.00008217
0%
Market Cap$40,901
Volume$5
4149
$0.00081511
0%
Market Cap$40,878
Volume$679
4150
$0.00482114
0.71%
Market Cap$40,367
Volume$122
4150
$0.00126908
19.76%
Market Cap$40,358
Volume$1,516
4152
$0.00011114
0.31%
Market Cap$39,703
Volume$111
4155
$0.00282907
2.22%
Market Cap$39,541
Volume$3
4154
$0.00340274
0%
Market Cap$39,476
Volume$235
4155
$0.00120495
14.16%
Market Cap$39,430
Volume$524
4156
$0.00114962
0.27%
Market Cap$39,013
Volume$39
4159
$4.36
3.27%
Market Cap$38,766
Volume$13
4158
Market Cap$38,682
Volume$149
4159
Market Cap$38,633
Volume$716
4152
$0.00000008
0%
Market Cap$38,589
Volume$69
4161
$0.00000169
0%
Market Cap$38,106
Volume$15
4162
$0.04
0%
Market Cap$37,739
Volume$254
4163
$0.01
0.18%
Market Cap$37,731
Volume$14
4164
$0.00005219
0%
Market Cap$37,506
Volume$19
4165
$0.00008753
6.22%
Market Cap$37,019
Volume$21,489
4166
Market Cap$36,846
Volume$3,361
4167
$0.00002791
2.46%
Market Cap$36,550
Volume$1,594
4170
Market Cap$36,518
Volume$3
Market Cap$36,518
Volume$19,040
4176
$0.00000112
4.85%
Market Cap$36,244
Volume$5,598
4169
$0.0028168
0.34%
Market Cap$36,231
Volume$6
Market Cap$35,998
Volume$65
4172
$0.00005519
0.97%
Market Cap$35,924
Volume$127
4174
$0.05
2.51%
Market Cap$35,581
Volume$408,723
4174
$0.00130859
29.42%
Market Cap$35,532
Volume$304
4176
$0.00003079
0.57%
Market Cap$35,484
Volume$1
4177
$0.00356685
1.20%
Market Cap$35,280
Volume$4
4179
$0.00153088
0%
Market Cap$35,193
Volume$2
4180
$0.31
0%
Market Cap$35,171
Volume$2
4180
$0.01
0.70%
Market Cap$34,391
Volume$30,373
4181
$0.00100437
0.96%
Market Cap$34,069
Volume$25
4182
$0.00077301
0.16%
Market Cap$34,013
Volume$59
4183
Market Cap$33,983
Volume$15,601
4184
$0.01
2.79%
Market Cap$33,930
Volume$8,450
4185
$0.01
2.20%
Market Cap$33,706
Volume$72
4185
$0.0008318
1.63%
Market Cap$33,650
Volume$19
4187
Market Cap$33,640
Volume$43
4187
$0.00000102
14.22%
Market Cap$33,498
Volume$172
4191
$0.00134061
0%
Market Cap$33,462
Volume$96
4190
$0.00003342
1.10%
Market Cap$33,421
Volume$72
4191
$0.0000627
0.34%
Market Cap$33,040
Volume$15,299
4192
Market Cap$32,946
Volume$34
4194
Market Cap$32,639
Volume$48
4195
$0.00007838
0%
Market Cap$32,593
Volume$116
4196
$0.00039756
84.13%
Market Cap$32,550
Volume$0
4196
$0.0002396
19.90%
Market Cap$32,478
Volume$622
4197
$0.00001992
0.07%
Market Cap$32,237
Volume$7,718
4198
Market Cap$32,182
Volume$3
4200
$0.00000016
1.40%
Market Cap$32,065
Volume$19
4101
$0.00308344
0%
Market Cap$49,617
Volume$49
4102
Market Cap$49,340
Volume$27

Data provided by Coingecko API