LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
BRL 0.415578+2.67%
Market Cap
BRL 62.55M
2.99%
Volume (24)
BRL 287,078
1.53%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
BRL 0.415578

Price Change

BRL 0.0108237
2.67%
24h Low / 24h High
BRL 0.400893 / BRL 0.418079

Trading Volume

BRL 287,078
1.53%
Volume / Market Cap
0.0045899156
Market Dominance
0.00044724999%
Market Rank
#1368

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
BRL 62,545,377
2.99%

Fully Diluted
Market Cap

BRL 62,545,377
3.47%

LunarCrush Price Yesterday

Yesterday's Low / High
BRL 0.40245094 / BRL 0.40351092
Yesterday's Open / Close
BRL 0.40245094 / BRL 0.40351092
Yesterday's Change
3.13%
Yesterday's Volume
BRL 304,595.58

LunarCrush Price History

7d Low / 7d High
BRL 0.072498094 / BRL 0.087185053
30d Low / 30d High
BRL 0.3783598 / BRL 0.40482784
90d Low / 90d High
BRL 0.36962039 / BRL 0.40482784
52 Week Low / 52 Week High
BRL 0.36962039 / BRL 0.45127194
All Time HighOct 23, 2021 (2 years ago)
BRL 78.88
99.47%
All Time LowJan 9, 2024 (4 months ago)
BRL 0.202875
105.51%

Data provided by Coingecko API

LUNR to BRL converter

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to BRL)

LUNRBRL by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (BRL)

Date
5/22/2024
BRL 0.380181
BRL 0
BRL 0.404828
BRL 0.37836
5/21/2024
BRL 0.376785
BRL 0.380181
BRL 0.384091
BRL 0.376785
5/20/2024
BRL 0.384806
BRL 0.376785
BRL 0.384806
BRL 0.36962
5/19/2024
BRL 0.383035
BRL 0.384806
BRL 0.390885
BRL 0.381827
5/18/2024
BRL 0.389817
BRL 0.383035
BRL 0.402638
BRL 0.379938
5/17/2024
BRL 0.42692
BRL 0.389817
BRL 0.42692
BRL 0.382475
5/16/2024
BRL 0.4473
BRL 0.42692
BRL 0.451272
BRL 0.43833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,996
3.41%
Market CapBRL 1.32T
VolumeBRL 12.4B
2
BRL 3,714.93
0.08%
Market CapBRL 446.67B
VolumeBRL 30.16B
4
BRL 585.94
4.09%
Market CapBRL 90.58B
VolumeBRL 1.36B
8
BRL 0.52
1.74%
Market CapBRL 28.62B
VolumeBRL 1.58B
11
BRL 0.46
4.63%
Market CapBRL 16.16B
VolumeBRL 428.7M
577
BRL 1
0.10%
Market CapBRL 70.19M
VolumeBRL 325,393

Data provided by Coingecko API

More Cryptocurrencies

1365
BRL 4.67
0.31%
Market CapBRL 62.95M
VolumeBRL 28,802
1366
BRL 0.05
11.53%
Market CapBRL 62.84M
VolumeBRL 22.01M
1367
BRL 0.11
10.30%
Market CapBRL 62.76M
VolumeBRL 1.43M
1369
BRL 0.00000021
1.28%
Market CapBRL 62.53M
VolumeBRL 3.68M
1370
BRL 1.26
21.11%
Market CapBRL 62.51M
VolumeBRL 2.48M

Data provided by Coingecko API