LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
0.071864-4.34%
Market Cap
€10.79M
4.14%
Volume (24)
47,480
0.38%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
€0.071864

Price Change

€-0.0032579254
4.34%
24h Low / 24h High
€0.071693 / €0.07527

Trading Volume

€47,480
0.38%
Volume / Market Cap
0.0044004245
Market Dominance
0.00043018823%
Market Rank
#1406

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
€10,789,868
4.14%

Fully Diluted
Market Cap

€10,789,868
3.87%

LunarCrush Price Yesterday

Yesterday's Low / High
€0.074778672 / €0.074877344
Yesterday's Open / Close
€0.074877344 / €0.074778672
Yesterday's Change
3.96%
Yesterday's Volume
€47,782.2

LunarCrush Price History

7d Low / 7d High
€0.073853682 / €0.085517809
30d Low / 30d High
€0.071765834 / €0.075049539
90d Low / 90d High
€0.071765834 / €0.078809877
52 Week Low / 52 Week High
€0.067963881 / €0.078809877
All Time HighOct 23, 2021 (2 years ago)
€11.99
99.40%
All Time LowJan 9, 2024 (4 months ago)
€0.03782763
90.26%

Data provided by Coingecko API

LUNR to EUR converter

LunarCrush
LunarCrushLUNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to EUR)

LUNREUR by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (EUR)

Date
5/27/2024
€0.073016
€0
€0.07505
€0.071766
5/26/2024
€0.075736
€0.073016
€0.076181
€0.072949
5/25/2024
€0.077085
€0.075736
€0.077328
€0.0756
5/24/2024
€0.074855
€0.077085
€0.07881
€0.074119
5/23/2024
€0.072221
€0.074855
€0.075032
€0.072206
5/22/2024
€0.068348
€0.072221
€0.072567
€0.068001
5/21/2024
€0.067964
€0.068348
€0.069276
€0.067964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,194
1.01%
Market Cap€1.34T
Volume€26.63B
2
3,887.71
0.85%
Market Cap€467.06B
Volume€16.58B
4
599.85
0.52%
Market Cap€92.29B
Volume€1.1B
8
0.53
0.49%
Market Cap€29.38B
Volume€928.63M
11
0.46
1.20%
Market Cap€16.19B
Volume€382M
591
1
0.57%
Market Cap€70.26M
Volume€306,499

Data provided by Coingecko API

More Cryptocurrencies

1403
Market Cap€10.88M
Volume€0
1404
0.000057
0.51%
Market Cap€10.81M
Volume€407,012
1407
0.00000002
2.03%
Market Cap€10.8M
Volume€2,065
1405
0.11
68.04%
Market Cap€10.78M
Volume€67,675
1408
0.00166918
2.86%
Market Cap€10.75M
Volume€53,532

Data provided by Coingecko API