LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
GBP 0.057117-6.28%
Market Cap
GBP 8.59M
6.13%
Volume (24)
GBP 47,120
0.40%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
GBP 0.057117

Price Change

GBP -0.0038289575
6.28%
24h Low / 24h High
GBP 0.057107 / GBP 0.061248

Trading Volume

GBP 47,120
0.40%
Volume / Market Cap
0.0054875953
Market Dominance
0.00041382176%
Market Rank
#1429

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
GBP 8,586,639
6.13%

Fully Diluted
Market Cap

GBP 8,586,639
4.02%

LunarCrush Price Yesterday

Yesterday's Low / High
GBP 0.059598347 / GBP 0.059683392
Yesterday's Open / Close
GBP 0.059683392 / GBP 0.059598347
Yesterday's Change
4.23%
Yesterday's Volume
GBP 41,845.97

LunarCrush Price History

7d Low / 7d High
GBP 0.072928422 / GBP 0.082644462
30d Low / 30d High
GBP 0.05944754 / GBP 0.061349702
90d Low / 90d High
GBP 0.05944754 / GBP 0.062446851
52 Week Low / 52 Week High
GBP 0.05944754 / GBP 0.064859869
All Time HighOct 23, 2021 (2 years ago)
GBP 10.15
99.44%
All Time LowJan 9, 2024 (4 months ago)
GBP 0.03253847
75.81%

Data provided by Coingecko API

LUNR to GBP converter

LunarCrush
LunarCrushLUNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to GBP)

LUNRGBP by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (GBP)

Date
6/1/2024
GBP 0.060945
GBP 0
GBP 0.061128
GBP 0.059448
5/31/2024
GBP 0.061737
GBP 0.060945
GBP 0.062308
GBP 0.060649
5/30/2024
GBP 0.060924
GBP 0.061737
GBP 0.062447
GBP 0.060652
5/29/2024
GBP 0.060996
GBP 0.060924
GBP 0.060996
GBP 0.059798
5/28/2024
GBP 0.063709
GBP 0.060996
GBP 0.063761
GBP 0.060698
5/27/2024
GBP 0.062192
GBP 0.063709
GBP 0.063821
GBP 0.061113
5/26/2024
GBP 0.064481
GBP 0.062192
GBP 0.06486
GBP 0.062121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,772
0.43%
Market CapGBP 1.34T
VolumeGBP 10.45B
2
GBP 3,830.31
1.94%
Market CapGBP 460.59B
VolumeGBP 7.22B
4
GBP 603.03
1.72%
Market CapGBP 92.85B
VolumeGBP 566.81M
5
GBP 166.77
0.16%
Market CapGBP 76.72B
VolumeGBP 971.59M
8
GBP 0.518757
0.21%
Market CapGBP 28.79B
VolumeGBP 409.27M
9
GBP 0.16105
1.61%
Market CapGBP 23.28B
VolumeGBP 457.28M

Data provided by Coingecko API

More Cryptocurrencies

1426
GBP 0.0019516
2.75%
Market CapGBP 8.63M
VolumeGBP 61,967
1427
GBP 0.073905
4.25%
Market CapGBP 8.62M
VolumeGBP 56,036
1428
GBP 0.00247881
2.58%
Market CapGBP 8.59M
VolumeGBP 56,377
1430
GBP 0.00641515
0.92%
Market CapGBP 8.56M
VolumeGBP 88,875
1431
GBP 0.03304611
3.66%
Market CapGBP 8.56M
VolumeGBP 124,544

Data provided by Coingecko API