LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
INR 5.99-4.87%
Market Cap
INR 896.96M
5.00%
Volume (24)
INR 4,112,301
0.76%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
INR 5.99

Price Change

INR -0.30686007
4.87%
24h Low / 24h High
INR 5.96 / INR 6.32

Trading Volume

INR 4,112,301
0.76%
Volume / Market Cap
0.0045847175
Market Dominance
0.00039061163%
Market Rank
#1423

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
INR 896,958,440
5.00%

Fully Diluted
Market Cap

INR 896,958,440
3.81%

LunarCrush Price Yesterday

Yesterday's Low / High
INR 6.2121333 / INR 6.2206225
Yesterday's Open / Close
INR 6.2121333 / INR 6.2206225
Yesterday's Change
3.64%
Yesterday's Volume
INR 4,166,389.1

LunarCrush Price History

7d Low / 7d High
INR 0.072256994 / INR 0.08033698
30d Low / 30d High
INR 6.211379 / INR 6.3229246
90d Low / 90d High
INR 6.1840447 / INR 6.7177489
52 Week Low / 52 Week High
INR 6.0306303 / INR 6.7177489
All Time HighOct 23, 2021 (2 years ago)
INR 1,046.99
99.43%
All Time LowJan 9, 2024 (5 months ago)
INR 3.44
74.01%

Data provided by Coingecko API

LUNR to INR converter

LunarCrush
LunarCrushLUNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to INR)

LUNRINR by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (INR)

Date
6/7/2024
INR 6.247805
INR 0
INR 6.322925
INR 6.211379
6/6/2024
INR 6.6383
INR 6.247805
INR 6.657994
INR 6.184045
6/5/2024
INR 6.606083
INR 6.6383
INR 6.676491
INR 6.553327
6/4/2024
INR 6.461073
INR 6.606083
INR 6.717749
INR 6.458849
6/3/2024
INR 6.100426
INR 6.461073
INR 6.471681
INR 6.054898
6/2/2024
INR 6.086668
INR 6.100426
INR 6.110346
INR 6.03063
6/1/2024
INR 6.478751
INR 6.086668
INR 6.498198
INR 6.319518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,479
2.65%
Market CapINR 1.37T
VolumeINR 31.53B
2
INR 3,690.86
3.18%
Market CapINR 443.5B
VolumeINR 16.36B
4
INR 688.27
1.87%
Market CapINR 105.91B
VolumeINR 1.86B
5
INR 161.81
5.48%
Market CapINR 74.54B
VolumeINR 3.44B
8
INR 0.496572
5.64%
Market CapINR 27.57B
VolumeINR 1.81B
9
INR 0.146986
8.14%
Market CapINR 21.28B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1420
INR 80.09
6.91%
Market CapINR 900.6M
VolumeINR 15.51M
1421
INR 3.46
6.63%
Market CapINR 899.71M
VolumeINR 12.75M
1422
INR 0.090184
0.06%
Market CapINR 898.49M
VolumeINR 9.72M
1424
INR 0.191313
7.59%
Market CapINR 896.73M
VolumeINR 2.83M
1425
INR 1.59
9.74%
Market CapINR 895.84M
VolumeINR 354.81M

Data provided by Coingecko API