LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 13.13+1.94%
Market Cap
JPY 1.97B
3.33%
Volume (24)
JPY 8,136,633
0.15%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 13.13

Price Change

JPY 0.250195
1.94%
24h Low / 24h High
JPY 12.88 / JPY 13.42

Trading Volume

JPY 8,136,633
0.15%
Volume / Market Cap
0.00413398
Market Dominance
0.000461202%
Market Rank
#1367

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 1,968,232,300
3.33%

Fully Diluted
Market Cap

JPY 1,968,232,300
0.23%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 13.143628 / JPY 13.1592
Yesterday's Open / Close
JPY 13.143628 / JPY 13.1592
Yesterday's Change
0.16%
Yesterday's Volume
JPY 8,615,876.1

LunarCrush Price History

7d Low / 7d High
JPY 0.072498094 / JPY 0.085517809
30d Low / 30d High
JPY 12.585867 / JPY 13.418403
90d Low / 90d High
JPY 11.547806 / JPY 13.418403
52 Week Low / 52 Week High
JPY 11.316517 / JPY 13.418403
All Time HighOct 23, 2021 (2 years ago)
JPY 1,584.22
99.17%
All Time LowJan 9, 2024 (4 months ago)
JPY 5.97
119.91%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
5/24/2024
JPY 12.705555
JPY 0
JPY 13.418403
JPY 12.585867
5/23/2024
JPY 12.254808
JPY 12.705555
JPY 12.73577
JPY 12.254808
5/22/2024
JPY 11.593209
JPY 12.254808
JPY 12.300166
JPY 11.547806
5/21/2024
JPY 11.542884
JPY 11.593209
JPY 11.770325
JPY 11.542884
5/20/2024
JPY 11.743701
JPY 11.542884
JPY 11.743701
JPY 11.316517
5/19/2024
JPY 11.681419
JPY 11.743701
JPY 11.920809
JPY 11.644153
5/18/2024
JPY 11.885713
JPY 11.681419
JPY 12.276625
JPY 11.586964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,689
2.13%
Market CapJPY 1.35T
VolumeJPY 24.89B
2
JPY 3,753.82
0.22%
Market CapJPY 451.2B
VolumeJPY 17.83B
4
JPY 602.1
1.01%
Market CapJPY 92.67B
VolumeJPY 793.59M
8
JPY 0.535302
1.99%
Market CapJPY 29.68B
VolumeJPY 864.62M
11
JPY 0.46332
0.32%
Market CapJPY 16.39B
VolumeJPY 283.66M
587
JPY 1.001
0.30%
Market CapJPY 70.44M
VolumeJPY 318,122

Data provided by Coingecko API

More Cryptocurrencies

1364
JPY 0.04729598
0.47%
Market CapJPY 1.98B
VolumeJPY 83.52M
1365
JPY 0.01855903
3.72%
Market CapJPY 1.97B
VolumeJPY 32.43M
1366
JPY 12.75
4.30%
Market CapJPY 1.97B
VolumeJPY 8.31M
1368
JPY 58.91
1.40%
Market CapJPY 1.97B
VolumeJPY 202,071
1369
JPY 6.83
7.72%
Market CapJPY 1.96B
VolumeJPY 58.16M

Data provided by Coingecko API