LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
$0.085274-5.01%
Market Cap
$12.8M
4.91%
Volume (24)
$61,659
8.17%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
$0.085274

Price Change

$-0.0044952343
5.01%
24h Low / 24h High
$0.084959 / $0.08977

Trading Volume

$61,659
8.17%
Volume / Market Cap
0.0048164411
Market Dominance
0.00052255319%
Market Rank
#1308

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
$12,801,776
4.91%

Fully Diluted
Market Cap

$12,801,776
3.25%

LunarCrush Price Yesterday

Yesterday's Low / High
$0.08820086 / $0.088225166
Yesterday's Open / Close
$0.088225166 / $0.08820086
Yesterday's Change
3.33%
Yesterday's Volume
$51,601.866

LunarCrush Price History

7d Low / 7d High
$0.086180421 / $0.104039
30d Low / 30d High
$0.088150231 / $0.08989245
90d Low / 90d High
$0.088150231 / $0.098705239
52 Week Low / 52 Week High
$0.088150231 / $0.104039
All Time HighOct 23, 2021 (2 years ago)
$13.96
99.39%
All Time LowSep 27, 2023 (7 months ago)
$0.04132497
106.28%

Data provided by Coingecko API

LUNR to USD converter

LunarCrush
LunarCrushLUNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to USD)

LUNRUSD by TradingView

LunarCrush Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
LUNR/USDT
$0.00002
$19,606
Recently
HTX
HTX
$0.1
LUNR/USDT
$0.02
$1,377
Recently

LunarCrush Historical Price Data (USD)

Date
5/12/2024
$0.089285
$0
$0.089695
$0.08815
5/11/2024
$0.090557
$0.089285
$0.091725
$0.089604
5/10/2024
$0.096309
$0.090557
$0.098705
$0.089108
5/9/2024
$0.099985
$0.096309
$0.099985
$0.095729
5/8/2024
$0.098226
$0.099985
$0.098814
$0.097464
5/7/2024
$0.102081
$0.098226
$0.102557
$0.097958
5/6/2024
$0.102097
$0.102081
$0.104039
$0.101691

Data provided by Coingecko API

LUNR Price Live Data

The live price of LUNR is $ 0.085274 per (LUNR/USD) today with a current market cap of 12.8M USD. 24-hour trading volume is $ 61,659 USD. LUNR to USD price is updated in real-time. LunarCrush is -5.01% in the last 24 hours. It has a circulating supply of $ 150,000,000 LUNR.

LunarCrush Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,620
2.43%
Market Cap$1.23T
Volume$18.33B
2
$2,961.41
1.01%
Market Cap$355.44B
Volume$10.55B
4
$595.95
0.72%
Market Cap$91.63B
Volume$1.01B
7
$0.5
0.65%
Market Cap$27.78B
Volume$730.43M
11
$0.45
1.50%
Market Cap$15.82B
Volume$285.25M
565
$1
0.35%
Market Cap$70.41M
Volume$381,071

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.88M
Volume$118,283
1305
$1.35
2.32%
Market Cap$12.84M
Volume$19,908
1307
$0.00066792
16.74%
Market Cap$12.8M
Volume$48,197
1309
$1.59
11.91%
Market Cap$12.8M
Volume$2.93M
1310
$1.16
5.43%
Market Cap$12.72M
Volume$17.65M

Data provided by Coingecko API