Lunyr (LUN) Live Price

Lunyr logo
LUNLunyr
JPY 2.04-34.51%
Market Cap
JPY 5.51M
34.55%
Volume (24)
JPY 2
0.10%
Circulating Supply
2,703,356 LUN
Issue Date
3/29/2017

Data provided by Coingecko API

LUN price Statistics

Lunyr Price Today

Lunyr Price
JPY 2.04

Price Change

JPY -1.0747769
34.51%
24h Low / 24h High
JPY 2.02 / JPY 3.12

Trading Volume

JPY 2.24
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.0000012693942%
Market Rank
#4309

Lunyr Supply

Circulating Supply
2,703,356.079 LUN
Total Supply
2,703,356.079 LUN
Max Supply
0 LUN

Lunyr Market Cap

Market Cap
JPY 5,512,950
34.55%

Fully Diluted
Market Cap

JPY 5,512,950
34.51%

Lunyr Price Yesterday

Yesterday's Low / High
JPY 3.1122709 / JPY 3.1153914
Yesterday's Open / Close
JPY 3.1122709 / JPY 3.1153914
Yesterday's Change
34.49%
Yesterday's Volume
JPY 480.13129

Lunyr Price History

7d Low / 7d High
JPY 0.012633264 / JPY 0.020017989
30d Low / 30d High
JPY 1.9546817 / JPY 3.1248381
90d Low / 90d High
JPY 1.9546817 / JPY 3.1248381
52 Week Low / 52 Week High
JPY 1.9546817 / JPY 3.1248381
All Time HighJan 9, 2018 (6 years ago)
JPY 6,874.41
99.97%
All Time LowAug 25, 2023 (9 months ago)
JPY 0.152496
1237.28%

Data provided by Coingecko API

LUN to JPY converter

Lunyr
LunyrLUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunyr Price Chart (LUN to JPY)

LUNJPY by TradingView

Lunyr Exchanges

Instant crypto to crypto exchange coming soon!

Lunyr Historical Price Data (JPY)

Date
6/5/2024
JPY 3.022864
JPY 0
JPY 3.124838
JPY 1.968179
6/4/2024
JPY 2.162005
JPY 3.022864
JPY 2.239092
JPY 1.954682
6/3/2024
JPY 2.18556
JPY 2.162005
JPY 2.410499
JPY 2.116339
6/2/2024
JPY 2.457343
JPY 2.18556
JPY 2.512375
JPY 2.256729
5/30/2024
JPY 2.467106
JPY 0
JPY 2.468679
JPY 2.447508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,784
0.44%
Market CapJPY 1.39T
VolumeJPY 23.74B
2
JPY 3,812.76
1.39%
Market CapJPY 457.96B
VolumeJPY 11.85B
4
JPY 709.46
1.53%
Market CapJPY 109.27B
VolumeJPY 1.9B
5
JPY 170.49
1.82%
Market CapJPY 78.42B
VolumeJPY 1.8B
8
JPY 0.521688
0.80%
Market CapJPY 28.94B
VolumeJPY 856.34M
9
JPY 0.160286
1.89%
Market CapJPY 23.18B
VolumeJPY 787.65M

Data provided by Coingecko API

More Cryptocurrencies

4305
JPY 0.140908
48.56%
Market CapJPY 5.64M
VolumeJPY 57,144
4306
JPY 0.175875
23.48%
Market CapJPY 5.52M
VolumeJPY 493,743
4307
JPY 49.22
0%
Market CapJPY 5.52M
VolumeJPY 683
4308
JPY 1.054
0.45%
Market CapJPY 5.5M
VolumeJPY 5,177
4310
Market CapJPY 5.5M
VolumeJPY 1,584

Data provided by Coingecko API