Lunyr (LUN) Live Price

Lunyr logo
LUNLunyr
$0.017777+0.02%
Market Cap
$48,058
0.02%
Volume (24)
$0
0.10%
Circulating Supply
2,703,356 LUN
Issue Date
3/29/2017

Data provided by Coingecko API

LUN price Statistics

Lunyr Price Today

Lunyr Price
$0.01777711

Price Change

$0.00000282
0.02%
24h Low / 24h High
$0.01574963 / $0.01782617

Trading Volume

$0.191779
0.10%
Volume / Market Cap
0.0000039905739
Market Dominance
0.0000020459269%
Market Rank
#4124

Lunyr Supply

Circulating Supply
2,703,356.079 LUN
Total Supply
2,703,356.079 LUN
Max Supply
0 LUN

Lunyr Market Cap

Market Cap
$48,058
0.02%

Fully Diluted
Market Cap

$48,058
0.13%

Lunyr Price Yesterday

Yesterday's Low / High
$0.017791344 / $0.017808622
Yesterday's Open / Close
$0.017808622 / $0.017791344
Yesterday's Change
0.13%
Yesterday's Volume
$0.1921189

Lunyr Price History

7d Low / 7d High
$0.015265327 / $0.017808622
30d Low / 30d High
$0.015265327 / $0.017808622
90d Low / 90d High
$0.015265327 / $0.017808622
52 Week Low / 52 Week High
$0.015265327 / $0.017808622
All Time HighJan 9, 2018 (6 years ago)
$60.98
99.97%
All Time LowAug 25, 2023 (8 months ago)
$0.00104139
1607.06%

Data provided by Coingecko API

LUN to USD converter

Lunyr
LunyrLUN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunyr Price Chart (LUN to USD)

LUNUSD by TradingView

Lunyr Exchanges

Instant crypto to crypto exchange coming soon!

Lunyr Historical Price Data (USD)

Date
5/11/2024
$0.016917
$0
$0.016943
$0.016913
5/10/2024
$0.017058
$0.016917
$0.017058
$0.016822

Data provided by Coingecko API

LUN Price Live Data

The live price of LUN is $ 0.017777 per (LUN/USD) today with a current market cap of 48,058 USD. 24-hour trading volume is $ 0 USD. LUN to USD price is updated in real-time. Lunyr is +0.02% in the last 24 hours. It has a circulating supply of $ 2,703,356 LUN.

Lunyr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,272
0.78%
Market Cap$1.23T
Volume$18.69B
2
$2,907.25
0.11%
Market Cap$349.08B
Volume$9.54B
4
$567.18
3.27%
Market Cap$87.26B
Volume$1.24B
7
$0.5
0.99%
Market Cap$27.7B
Volume$839.44M
11
$0.43
0.47%
Market Cap$15.29B
Volume$238.49M
546
$1.01
1.05%
Market Cap$71.25M
Volume$412,205

Data provided by Coingecko API

More Cryptocurrencies

4096
$0.0000004
0%
Market Cap$51,520
Volume$4
4102
$0.00003799
4.82%
Market Cap$51,488
Volume$13,080
4103
$0.00005678
2.05%
Market Cap$51,298
Volume$79
4104
$0.0023153
3.85%
Market Cap$51,245
Volume$33,071
4105
$0.00047992
1.72%
Market Cap$51,078
Volume$190
4105
$0.00429481
0%
Market Cap$50,865
Volume$54
4108
$0.00005048
0.49%
Market Cap$50,484
Volume$139
4109
$0.0007398
2.57%
Market Cap$49,566
Volume$54
4109
$0.00161799
162.55%
Market Cap$49,407
Volume$8
4110
$0.00167695
3.27%
Market Cap$49,317
Volume$0
4111
$0.0002331
1.36%
Market Cap$49,212
Volume$1,971
4112
$0.04
6.40%
Market Cap$49,183
Volume$139,383
4113
Market Cap$49,112
Volume$237
4115
Market Cap$48,979
Volume$153
4115
$0.00049016
0.91%
Market Cap$48,795
Volume$6,323
4116
$0.02
4.24%
Market Cap$48,550
Volume$1,546
4117
$0.00005866
14.85%
Market Cap$48,461
Volume$99,840
4117
$48.31
1.01%
Market Cap$48,309
Volume$102
4120
$0.0004503
0%
Market Cap$48,253
Volume$13
4108
$0.00089009
9.73%
Market Cap$48,151
Volume$800
4102
Market Cap$48,141
Volume$50,575
4121
$0.00189169
0.21%
Market Cap$48,100
Volume$1
4121
$0.00039927
0%
Market Cap$48,082
Volume$1
4123
$0.02
0.02%
Market Cap$48,058
Volume$0
4125
$0.00114919
0.07%
Market Cap$47,854
Volume$24,463
4126
$0.00276323
18.87%
Market Cap$47,688
Volume$4
4125
$0.00296055
0.40%
Market Cap$47,639
Volume$15
Market Cap$47,022
Volume$5,208
4128
$0.00000498
0%
Market Cap$46,899
Volume$677
4130
$0.00301617
2.80%
Market Cap$46,776
Volume$17,628
4130
$0.01
0.92%
Market Cap$46,558
Volume$1,691
4125
$0.01
0%
Market Cap$46,445
Volume$218
4134
Market Cap$46,435
Volume$0
4134
Market Cap$46,358
Volume$5,250
4136
$0.0036287
0.03%
Market Cap$46,331
Volume$8
4136
$0.00000331
2.36%
Market Cap$45,965
Volume$687
4139
$0.00007716
0%
Market Cap$45,790
Volume$2
4138
$0.06
1.79%
Market Cap$45,647
Volume$21,085
4139
$0.000002
4.16%
Market Cap$44,915
Volume$64
4140
$0.00000087
0%
Market Cap$44,784
Volume$0
4141
$0.00268362
0.47%
Market Cap$44,396
Volume$3,916
4142
Market Cap$44,393
Volume$735
4136
$0.00026359
0%
Market Cap$44,045
Volume$7
4144
$0.00060223
7.22%
Market Cap$43,967
Volume$1,696
Market Cap$43,922
Volume$4,093
4146
Market Cap$43,650
Volume$18
4147
$0.00071065
0.81%
Market Cap$43,299
Volume$7
4148
Market Cap$43,150
Volume$608
4149
$0.01
0.41%
Market Cap$43,017
Volume$49,239
4152
$0.00013002
1.11%
Market Cap$42,751
Volume$3
4150
$0.00035202
0.88%
Market Cap$42,741
Volume$247
4151
$0.00248409
0%
Market Cap$42,741
Volume$822
4153
$0.00000001
7.30%
Market Cap$42,312
Volume$5
4153
$0.00010548
0%
Market Cap$42,228
Volume$1,402
4155
$0.00004621
2.59%
Market Cap$41,599
Volume$721
4156
$0.00210596
0.22%
Market Cap$41,130
Volume$7
4157
$0.00032607
0.12%
Market Cap$41,013
Volume$149
4158
$0.04
0.52%
Market Cap$41,004
Volume$47
4159
$0.00081511
0%
Market Cap$40,878
Volume$679
4160
$0.01
3.37%
Market Cap$40,332
Volume$73
4160
$0.00288656
1.08%
Market Cap$40,282
Volume$3
4162
$0.00008069
0%
Market Cap$40,166
Volume$1
4163
$0.00010646
0.67%
Market Cap$39,922
Volume$452
4164
$0.00340274
0%
Market Cap$39,476
Volume$235
4165
$0.00025156
3.19%
Market Cap$39,026
Volume$0
4161
$0.00000008
0%
Market Cap$38,589
Volume$69
4167
$0.00459938
0.67%
Market Cap$38,510
Volume$168
4168
$0.000008
0.02%
Market Cap$38,312
Volume$61
4169
Market Cap$38,261
Volume$78
4170
$0.00010568
2.76%
Market Cap$37,817
Volume$0
4171
$0.00115409
2.75%
Market Cap$37,761
Volume$14
4172
$0.00008848
1.65%
Market Cap$37,671
Volume$17,189
4173
Market Cap$37,617
Volume$49
4174
$0.01
0.43%
Market Cap$37,583
Volume$28
4175
$4.21
3.15%
Market Cap$37,402
Volume$105
4176
$0.00000164
1.52%
Market Cap$37,127
Volume$129
4177
$0.0002692
14.38%
Market Cap$36,559
Volume$11
4178
$0.00002769
1.60%
Market Cap$36,508
Volume$1,799
Market Cap$36,284
Volume$17,395
4180
$0.00281436
0.40%
Market Cap$36,215
Volume$4
4181
$0.00132639
0.23%
Market Cap$36,016
Volume$11
4182
$0.00049938
15.45%
Market Cap$35,711
Volume$2,777
4183
$0.01
5.52%
Market Cap$35,284
Volume$12,254
4184
$0.04
0.45%
Market Cap$35,193
Volume$39
Market Cap$34,966
Volume$295
4186
Market Cap$34,709
Volume$28
4187
$0.00000105
1.36%
Market Cap$34,093
Volume$5,113
4188
Market Cap$33,806
Volume$14,178
4188
$0.01
0.17%
Market Cap$33,771
Volume$28,678
4190
$0.00002905
3.57%
Market Cap$33,549
Volume$82
4190
$0.00134061
0%
Market Cap$33,462
Volume$96
4191
$0.00075997
0.25%
Market Cap$33,439
Volume$51
4193
$0.00097691
1.19%
Market Cap$33,137
Volume$3
4195
Market Cap$33,086
Volume$34
4195
Market Cap$33,082
Volume$5
4196
$0.00005072
0.53%
Market Cap$32,955
Volume$51
4196
$0.29
0.38%
Market Cap$32,912
Volume$20
4198
Market Cap$32,639
Volume$48
4199
$0.0000326
0.35%
Market Cap$32,618
Volume$176
4096
$0.0000004
0%
Market Cap$51,520
Volume$4
4102
$0.00003799
4.82%
Market Cap$51,488
Volume$13,080

Data provided by Coingecko API