LUSD (LUSD) Live Price

LUSD logo
LUSDLUSD
JPY 171.08-5.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 491,885
0.12%
Circulating Supply
0 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

LUSD Price Today

LUSD Price
JPY 171.08

Price Change

JPY -9.2496554
5.13%
24h Low / 24h High
JPY 171.05 / JPY 180.49

Trading Volume

JPY 491,885
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD Supply

Circulating Supply
0 LUSD
Total Supply
1,441,427 LUSD
Max Supply
0 LUSD

LUSD Market Cap

Fully Diluted
Market Cap

JPY 246,626,930
5.08%

LUSD Price Yesterday

Yesterday's Low / High
JPY 180.1449 / JPY 180.35465
Yesterday's Open / Close
JPY 180.1449 / JPY 180.35465
Yesterday's Change
5.09%
Yesterday's Volume
JPY 348,661.28

LUSD Price History

7d Low / 7d High
JPY 0.99261576 / JPY 1.1966426
30d Low / 30d High
JPY 175.94549 / JPY 182.51073
90d Low / 90d High
JPY 154.79992 / JPY 185.39046
52 Week Low / 52 Week High
JPY 154.79992 / JPY 185.39046
All Time HighJun 4, 2024 (2 days ago)
JPY 186.2
8.13%
All Time LowDec 15, 2023 (5 months ago)
JPY 107.16
59.62%

Data provided by Coingecko API

LUSD to JPY converter

LUSD
LUSDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUSD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

LUSD Exchanges

Instant crypto to crypto exchange coming soon!

LUSD Historical Price Data (JPY)

Date
6/5/2024
JPY 181.336306
JPY 0
JPY 182.510733
JPY 178.390186
6/4/2024
JPY 169.436066
JPY 181.336306
JPY 185.390458
JPY 154.799917
6/3/2024
JPY 171.281286
JPY 169.436066
JPY 171.508942
JPY 169.364515
6/2/2024
JPY 169.989129
JPY 171.281286
JPY 171.38016
JPY 169.947124
6/1/2024
JPY 168.224599
JPY 169.989129
JPY 168.914224
JPY 167.173811
5/31/2024
JPY 167.485916
JPY 168.224599
JPY 168.149693
JPY 167.367956
5/30/2024
JPY 167.544634
JPY 167.485916
JPY 168.569433
JPY 166.131234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,760
0.67%
Market CapJPY 1.4T
VolumeJPY 18.75B
2
JPY 3,804.01
1.22%
Market CapJPY 457.03B
VolumeJPY 11.98B
4
JPY 708.19
1.67%
Market CapJPY 108.92B
VolumeJPY 1.89B
5
JPY 170.44
1.73%
Market CapJPY 78.39B
VolumeJPY 1.93B
8
JPY 0.520871
1.02%
Market CapJPY 28.89B
VolumeJPY 930.7M
9
JPY 0.160598
1.80%
Market CapJPY 23.22B
VolumeJPY 787.77M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API