LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
JPY 176.05+0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
JPY 176.05

Price Change

JPY 0.365627
0.21%
24h Low / 24h High
JPY 174.75 / JPY 177.07
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
23,398.779 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 4,121,735
0.19%

LUSD yVault Price Yesterday

Yesterday's Low / High
JPY 176.22925 / JPY 176.75638
Yesterday's Open / Close
JPY 176.22925 / JPY 176.75638
Yesterday's Change
0.25%

LUSD yVault Price History

7d Low / 7d High
JPY 1.1255417 / JPY 1.1441673
30d Low / 30d High
JPY 175.44419 / JPY 176.96303
90d Low / 90d High
JPY 174.37276 / JPY 176.96303
52 Week Low / 52 Week High
JPY 173.00716 / JPY 176.96303
All Time HighApr 29, 2024 (11 days ago)
JPY 180.16
2.28%
All Time LowMar 11, 2023 (1 years ago)
JPY 136.89
28.60%

Data provided by Coingecko API

YVLUSD to JPY converter

LUSD yVault
LUSD yVaultYVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUSD yVault Price Chart (YVLUSD to JPY)

YVLUSDJPY by TradingView

LUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

LUSD yVault Historical Price Data (JPY)

Date
5/10/2024
JPY 176.272402
JPY 0
JPY 176.96303
JPY 175.444191
5/9/2024
JPY 176.696927
JPY 176.272402
JPY 176.696927
JPY 175.307063
5/8/2024
JPY 174.928768
JPY 176.696927
JPY 176.893036
JPY 174.712815
5/7/2024
JPY 173.716335
JPY 174.928768
JPY 176.685284
JPY 173.716335
5/6/2024
JPY 173.802454
JPY 173.716335
JPY 174.805872
JPY 173.408067
5/5/2024
JPY 173.591806
JPY 173.802454
JPY 173.869307
JPY 173.007158
5/4/2024
JPY 173.399553
JPY 173.591806
JPY 173.994096
JPY 173.041591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,709
3.31%
Market CapJPY 1.2T
VolumeJPY 27.3B
2
JPY 2,911.38
3.71%
Market CapJPY 349.67B
VolumeJPY 12.49B
4
JPY 585.78
1.54%
Market CapJPY 90.23B
VolumeJPY 960.79M
7
JPY 0.502792
2.82%
Market CapJPY 27.84B
VolumeJPY 1.02B
11
JPY 0.44698
3.04%
Market CapJPY 15.82B
VolumeJPY 301.52M
561
JPY 1
0.21%
Market CapJPY 70.56M
VolumeJPY 367,142

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API